Everclear (NEXT) Live Price

Everclear logo
NEXTEverclear
JPY 2.18+ 0.27%
Market Cap
JPY 232.91M
0.48%
Volume (24)
JPY 3,448
0.04%
Circulating Supply
106,841,700 NEXT
Issue Date
-

Data provided by Coingecko API

NEXT price Statistics

Everclear Price Today

Everclear Price
JPY 2.18

Price Change

JPY 0.00582057
0.27%
24h Low / 24h High
JPY 2.17 / JPY 2.2

Trading Volume

JPY 3,448.18
0.04%
Volume / Market Cap
0.000014804929
Market Dominance
0.000047499819%
Market Rank
#3102

Everclear Supply

Circulating Supply
106,841,704.25 NEXT
Total Supply
1,000,000,000 NEXT
Max Supply
0 NEXT

Everclear Market Cap

Market Cap
JPY 232,907,560
0.48%

Fully Diluted
Market Cap

JPY 2,179,931,200
0.02%

Everclear Price Yesterday

Yesterday's Low / High
JPY 2.1799312 / JPY 2.1808637
Yesterday's Open / Close
JPY 2.1799312 / JPY 2.1808637
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,448.1772

Everclear Price History

7d Low / 7d High
JPY 0.011993559 / JPY 0.015375737
30d Low / 30d High
JPY 1.9844189 / JPY 2.2141701
90d Low / 90d High
JPY 1.7259981 / JPY 2.2141701
52 Week Low / 52 Week High
JPY 1.7259981 / JPY 2.2141701
All Time HighSep 5, 2023 (1 years ago)
JPY 66.19
96.71%
All Time LowApr 9, 2025 (1 months ago)
JPY 1.012
115.36%

Data provided by Coingecko API

NEXT to JPY converter

Everclear
EverclearNEXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Everclear Price Chart (NEXT to JPY)

NEXTJPY by TradingView

Everclear Exchanges

Instant crypto to crypto exchange coming soon!

Everclear Historical Price Data (JPY)

Date
6/3/2025
JPY 2.188028
JPY 0
JPY 2.190527
JPY 2.167175
6/2/2025
JPY 1.984419
JPY 2.188028
JPY 2.153569
JPY 1.984419
6/1/2025
JPY 1.919528
JPY 1.984419
JPY 2.21417
JPY 1.888242
5/31/2025
JPY 1.878108
JPY 1.919528
JPY 1.933089
JPY 1.85296
5/30/2025
JPY 1.853197
JPY 1.878108
JPY 1.934622
JPY 1.725998
5/29/2025
JPY 2.191454
JPY 1.853197
JPY 2.199808
JPY 1.936143
5/28/2025
JPY 2.07637
JPY 2.191454
JPY 2.209562
JPY 2.07637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,381
0.87%
Market CapJPY 2.09T
VolumeJPY 25.55B
2
JPY 2,593.15
1.10%
Market CapJPY 313.05B
VolumeJPY 15.5B
4
JPY 2.24
1.62%
Market CapJPY 131.63B
VolumeJPY 2.16B
5
JPY 661.52
1.21%
Market CapJPY 96.51B
VolumeJPY 699.31M
6
JPY 154.83
2.39%
Market CapJPY 80.89B
VolumeJPY 3.94B
8
JPY 0.193289
1.62%
Market CapJPY 28.9B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 234.44M
VolumeJPY 9.99M
3104
JPY 0.234405
17.00%
Market CapJPY 234.41M
VolumeJPY 1.65M
3097
JPY 0.187805
15.07%
Market CapJPY 234.42M
VolumeJPY 1.04M
3105
JPY 0.317717
0.73%
Market CapJPY 234.15M
VolumeJPY 25.71M
3111
JPY 0.234139
0.97%
Market CapJPY 234.14M
VolumeJPY 36,768
3107
JPY 0.34073
6.13%
Market CapJPY 233.86M
VolumeJPY 32.73M
3108
JPY 1,124.83
0%
Market CapJPY 234.71M
VolumeJPY 49.39M
3109
JPY 271.68
3.79%
Market CapJPY 233.78M
VolumeJPY 4.22M
3106
JPY 0.233562
14.87%
Market CapJPY 233.66M
VolumeJPY 327.71M
3110
JPY 4.26
6.22%
Market CapJPY 233.57M
VolumeJPY 18.15M
3120
JPY 0.46982
29.65%
Market CapJPY 233.5M
VolumeJPY 11.63M
3117
JPY 0.00079126
14.26%
Market CapJPY 233.28M
VolumeJPY 26.04M
3112
JPY 3.36
0.86%
Market CapJPY 233.1M
VolumeJPY 92,224
3113
JPY 482,980
0.13%
Market CapJPY 233M
VolumeJPY 11.24M
3114
JPY 0.378868
0.03%
Market CapJPY 232.97M
VolumeJPY 1,110
3115
JPY 0.204073
2.13%
Market CapJPY 232.91M
VolumeJPY 7.97M
3116
JPY 142.84
0.64%
Market CapJPY 232.84M
VolumeJPY 14,161
3118
JPY 6.85
4.52%
Market CapJPY 232.86M
VolumeJPY 9,219
3119
JPY 0.00670356
0.78%
Market CapJPY 232.76M
VolumeJPY 5.89M
3122
Market CapJPY 232.58M
VolumeJPY 28,572
3121
JPY 0.08599
0.38%
Market CapJPY 232.15M
VolumeJPY 38.59M
3123
JPY 27.3
0.25%
Market CapJPY 232.13M
VolumeJPY 13,823
3124
JPY 11.05
0.36%
Market CapJPY 232.11M
VolumeJPY 113,960
3098
JPY 2.32
6.66%
Market CapJPY 231.98M
VolumeJPY 16.11M
3125
JPY 23,259
0.29%
Market CapJPY 231.78M
VolumeJPY 51,219
3127
JPY 0.22982
23.81%
Market CapJPY 231.46M
VolumeJPY 4.69M
3128
JPY 369,018
0.88%
Market CapJPY 231.37M
VolumeJPY 1.66M
3129
JPY 2.85
0.91%
Market CapJPY 231.08M
VolumeJPY 4.06M
3130
Market CapJPY 230.84M
VolumeJPY 53.76M
3131
JPY 0.0288799
4.16%
Market CapJPY 230.9M
VolumeJPY 1.48M
3132
JPY 0.04241102
1.41%
Market CapJPY 229.97M
VolumeJPY 4.41M
3133
Market CapJPY 229.77M
VolumeJPY 14.44M
Market CapJPY 229.5M
VolumeJPY 34.3M
3135
JPY 4.19
1.45%
Market CapJPY 229.09M
VolumeJPY 8.08M
Market CapJPY 228.9M
VolumeJPY 13.94M
3137
JPY 0.207179
0%
Market CapJPY 227.9M
VolumeJPY 0
3138
JPY 0.00833216
1.07%
Market CapJPY 228.81M
VolumeJPY 3.1M
3139
JPY 0.255052
14.14%
Market CapJPY 227.71M
VolumeJPY 28.5M
3146
JPY 14.53
2.17%
Market CapJPY 227.26M
VolumeJPY 8,419
3140
JPY 76.91
0.43%
Market CapJPY 227.19M
VolumeJPY 639,727
3142
JPY 0.00000109
6.78%
Market CapJPY 227.09M
VolumeJPY 2.41M
3141
JPY 0.266212
0.47%
Market CapJPY 226.72M
VolumeJPY 47,785
3143
JPY 0.11974
14.60%
Market CapJPY 226.31M
VolumeJPY 380,640
3144
JPY 0.22535
0%
Market CapJPY 225.35M
VolumeJPY 0
3145
JPY 0.00000251
1.89%
Market CapJPY 226.08M
VolumeJPY 11,124
3147
JPY 0.206734
15.55%
Market CapJPY 225.96M
VolumeJPY 267.03M
3126
JPY 225.96
25.81%
Market CapJPY 225.71M
VolumeJPY 15.84M
Market CapJPY 224.78M
VolumeJPY 4.19M
3149
JPY 2.44
0.86%
Market CapJPY 224.62M
VolumeJPY 137.5M
3150
JPY 0.237387
0%
Market CapJPY 225.58M
VolumeJPY 183,817
3151
JPY 3.87
0.69%
Market CapJPY 224.18M
VolumeJPY 4.37M
3152
JPY 11.26
12.01%
Market CapJPY 224.17M
VolumeJPY 730,033
Market CapJPY 223.59M
VolumeJPY 2.07M
3154
JPY 0.00224712
6.33%
Market CapJPY 223.53M
VolumeJPY 436.08M
3155
JPY 0.02377243
1.77%
Market CapJPY 223.46M
VolumeJPY 18.99M
3157
JPY 1.46
0.17%
Market CapJPY 222.74M
VolumeJPY 3,087
3153
JPY 2.24
6.22%
Market CapJPY 222.74M
VolumeJPY 1.65M
3158
JPY 0.231709
9.02%
Market CapJPY 222.68M
VolumeJPY 3.52M
3159
JPY 0.224607
35.05%
Market CapJPY 222.54M
VolumeJPY 11.99M
3160
JPY 0.223058
9.49%
Market CapJPY 222.43M
VolumeJPY 3.23M
3161
JPY 0.01178308
3.34%
Market CapJPY 222.41M
VolumeJPY 120.8M
3165
JPY 44.53
6.11%
Market CapJPY 222.24M
VolumeJPY 798.22M
3162
JPY 1.13
0.93%
Market CapJPY 221.58M
VolumeJPY 263,128
3164
JPY 2.55
3.90%
Market CapJPY 220.83M
VolumeJPY 2.84M
3163
JPY 54.29
0.55%
Market CapJPY 220.77M
VolumeJPY 13.74M
Market CapJPY 220.59M
VolumeJPY 15.6M
3167
JPY 0.16623
1.67%
Market CapJPY 220.32M
VolumeJPY 11.08M
3168
JPY 2.2
3.95%
Market CapJPY 219.82M
VolumeJPY 315,175
3170
JPY 0.85999
0.13%
Market CapJPY 219.77M
VolumeJPY 43.26M
3171
JPY 0.225853
9.51%
Market CapJPY 219.64M
VolumeJPY 1.28M
3172
JPY 4.12
25.28%
Market CapJPY 219.22M
VolumeJPY 2.23M
3173
JPY 22.1
0.57%
Market CapJPY 219.11M
VolumeJPY 8.96M
3174
JPY 0.510458
1.08%
Market CapJPY 218.6M
VolumeJPY 50.03M
3169
JPY 0.218454
2.59%
Market CapJPY 218.45M
VolumeJPY 66.82M
3175
JPY 0.00000052
12.76%
Market CapJPY 218.25M
VolumeJPY 4.56M
3176
JPY 2.9
12.20%
Market CapJPY 217.88M
VolumeJPY 23.13M
3177
JPY 0.217739
3.58%
Market CapJPY 217.66M
VolumeJPY 692,432
3178
JPY 0.217697
2.01%
Market CapJPY 217.61M
VolumeJPY 5.75M
3179
JPY 1,450,700
2.90%
Market CapJPY 217.59M
VolumeJPY 84,375
3180
Market CapJPY 217.25M
VolumeJPY 2.73M
3181
JPY 21.72
13.08%
Market CapJPY 217.16M
VolumeJPY 234,221
3182
JPY 3.25
0.16%
Market CapJPY 216.92M
VolumeJPY 66.2M
3183
JPY 0.03034949
5.48%
Market CapJPY 216.61M
VolumeJPY 14.57M
3186
JPY 0.222697
13.77%
Market CapJPY 216.47M
VolumeJPY 6.39M
3185
JPY 0.216475
7.26%
Market CapJPY 216.45M
VolumeJPY 1.32M
3187
JPY 6.64
17.73%
Market CapJPY 216.32M
VolumeJPY 250.08M
3184
JPY 0.218322
4.59%
Market CapJPY 215.95M
VolumeJPY 3.11M
3188
JPY 0.082815
6.76%
Market CapJPY 215.9M
VolumeJPY 8.34M
3202
JPY 2.59
7.71%
Market CapJPY 215.81M
VolumeJPY 405,470
3190
JPY 0.215989
13.16%
Market CapJPY 215.72M
VolumeJPY 361.09M
3189
JPY 0
1.23%
Market CapJPY 215.19M
VolumeJPY 918,497
3191
JPY 1.13
21.41%
Market CapJPY 214.78M
VolumeJPY 295.12M
3193
Market CapJPY 214.63M
VolumeJPY 1,823
3194
JPY 0.122554
1.44%
Market CapJPY 214.46M
VolumeJPY 2.53M
3195
Market CapJPY 214.27M
VolumeJPY 377,575
3196
JPY 0.02675717
22.26%
Market CapJPY 214.06M
VolumeJPY 821
3197
JPY 0.215015
5.12%
Market CapJPY 214.01M
VolumeJPY 501,150
3198
JPY 0.213941
0%
Market CapJPY 213.94M
VolumeJPY 12,087
3199
JPY 0.21205
8.75%
Market CapJPY 213.56M
VolumeJPY 12.39M
Market CapJPY 234.44M
VolumeJPY 9.99M
3104
JPY 0.234405
17.00%
Market CapJPY 234.41M
VolumeJPY 1.65M

Data provided by Coingecko API