Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
GBP 0.550118-2.78%
Market Cap
GBP 71.24M
2.79%
Volume (24)
GBP 2,162,228
38.10%
Circulating Supply
129,509,660 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
GBP 0.550118

Price Change

GBP -0.015732959
2.78%
24h Low / 24h High
GBP 0.540518 / GBP 0.575423

Trading Volume

GBP 2,162,228
38.10%
Volume / Market Cap
0.03035046
Market Dominance
0.0036528851%
Market Rank
#500

Bancor Network Supply

Circulating Supply
129,509,654.933 BNT
Total Supply
129,509,654.933 BNT
Max Supply
129,509,654.933 BNT

Bancor Network Market Cap

Market Cap
GBP 71,242,018
2.79%

Fully Diluted
Market Cap

GBP 71,242,018
3.48%

Bancor Network Price Yesterday

Yesterday's Low / High
GBP 0.56663443 / GBP 0.57323735
Yesterday's Open / Close
GBP 0.56663443 / GBP 0.57323735
Yesterday's Change
3.48%
Yesterday's Volume
GBP 199,771.51

Bancor Network Price History

7d Low / 7d High
GBP 0.68311669 / GBP 0.76161507
30d Low / 30d High
GBP 0.56497248 / GBP 0.57989515
90d Low / 90d High
GBP 0.55406376 / GBP 0.58547674
52 Week Low / 52 Week High
GBP 0.55406376 / GBP 0.61259685
All Time HighJan 9, 2018 (6 years ago)
GBP 7.92
93.05%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.096359
470.88%

Data provided by Coingecko API

BNT to GBP converter

Bancor Network
Bancor NetworkBNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to GBP)

BNTGBP by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (GBP)

Date
4/28/2024
GBP 0.572347
GBP 0
GBP 0.579895
GBP 0.564972
4/27/2024
GBP 0.569143
GBP 0.572347
GBP 0.573151
GBP 0.554064
4/26/2024
GBP 0.572145
GBP 0.569143
GBP 0.573577
GBP 0.56192
4/25/2024
GBP 0.580798
GBP 0.572145
GBP 0.585477
GBP 0.560692
4/24/2024
GBP 0.595142
GBP 0.580798
GBP 0.612387
GBP 0.581858
4/23/2024
GBP 0.611863
GBP 0.595142
GBP 0.611863
GBP 0.592424
4/22/2024
GBP 0.582621
GBP 0.611863
GBP 0.612597
GBP 0.580616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,856
1.13%
Market CapGBP 1.24T
VolumeGBP 21.67B
2
GBP 3,173.48
4.49%
Market CapGBP 387.42B
VolumeGBP 15.36B
4
GBP 590.25
2.47%
Market CapGBP 90.81B
VolumeGBP 980.37M
8
GBP 0.512471
1.52%
Market CapGBP 28.34B
VolumeGBP 987.85M
11
GBP 0.456059
2.61%
Market CapGBP 16.14B
VolumeGBP 307.38M
568
GBP 0.998993
0.15%
Market CapGBP 70.78M
VolumeGBP 323,728

Data provided by Coingecko API

More Cryptocurrencies

497
GBP 7.28
8.69%
Market CapGBP 72.18M
VolumeGBP 1.22M
498
GBP 0.00228436
16.55%
Market CapGBP 71.78M
VolumeGBP 17.92M
499
GBP 0.538597
2.17%
Market CapGBP 71.25M
VolumeGBP 709,786
501
GBP 0.507158
3.98%
Market CapGBP 71.17M
VolumeGBP 10.23M
502
GBP 6.07
3.94%
Market CapGBP 70.82M
VolumeGBP 99,545

Data provided by Coingecko API