BasisOS by Virtuals (BIOS) Live Price

BasisOS by Virtuals logo
BIOSBasisOS by Virtuals
GBP 0.01649+ 13.64%
Market Cap
GBP 8.9M
13.01%
Volume (24)
GBP 594,620
1.11%
Circulating Supply
540,000,000 BIOS
Issue Date
-

Data provided by Coingecko API

BIOS price Statistics

BasisOS by Virtuals Price Today

BasisOS by Virtuals Price
GBP 0.01648965

Price Change

GBP 0.00197937
13.64%
24h Low / 24h High
GBP 0.0120041 / GBP 0.01647858

Trading Volume

GBP 594,620
1.11%
Volume / Market Cap
0.066822979
Market Dominance
0.0003289845%
Market Rank
#1534

BasisOS by Virtuals Supply

Circulating Supply
540,000,000 BIOS
Total Supply
1,000,000,000 BIOS
Max Supply
1,000,000,000 BIOS

BasisOS by Virtuals Market Cap

Market Cap
GBP 8,898,436
13.01%

Fully Diluted
Market Cap

GBP 16,478,584
11.37%

BasisOS by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.014239597 / GBP 0.015352498
Yesterday's Open / Close
GBP 0.015352498 / GBP 0.014239597
Yesterday's Change
11.45%
Yesterday's Volume
GBP 630,220.67

BasisOS by Virtuals Price History

7d Low / 7d High
GBP 0.0094752791 / GBP 0.020780317
30d Low / 30d High
GBP 0.011987779 / GBP 0.015352498
90d Low / 90d High
GBP 0.0085992501 / GBP 0.015352498
52 Week Low / 52 Week High
GBP 0.0070885321 / GBP 0.015352498
All Time HighMay 26, 2025 (0 days ago)
GBP 0.01539188
0.24%
All Time LowMay 15, 2025 (10 days ago)
GBP 0.00506751
203.00%

Data provided by Coingecko API

BIOS to GBP converter

BasisOS by Virtuals
BasisOS by VirtualsBIOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BasisOS by Virtuals Price Chart (BIOS to GBP)

BIOSGBP by TradingView

BasisOS by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BasisOS by Virtuals Historical Price Data (GBP)

Date
5/25/2025
GBP 0.013602
GBP 0
GBP 0.015352
GBP 0.012106
5/24/2025
GBP 0.008599
GBP 0.013602
GBP 0.01372
GBP 0.008599
5/23/2025
GBP 0.008968
GBP 0.008599
GBP 0.010461
GBP 0.008662
5/22/2025
GBP 0.009752
GBP 0.008968
GBP 0.010266
GBP 0.008933
5/21/2025
GBP 0.009821
GBP 0.009752
GBP 0.011428
GBP 0.009552
5/20/2025
GBP 0.009481
GBP 0.009821
GBP 0.01074
GBP 0.00886
5/19/2025
GBP 0.007578
GBP 0.009481
GBP 0.010144
GBP 0.007089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,983
0.96%
Market CapGBP 2.16T
VolumeGBP 29.18B
2
GBP 2,547.73
0.56%
Market CapGBP 307.61B
VolumeGBP 13.9B
4
GBP 2.34
0.39%
Market CapGBP 137.27B
VolumeGBP 1.91B
5
GBP 669.36
0.27%
Market CapGBP 97.65B
VolumeGBP 761.53M
6
GBP 175.95
0.11%
Market CapGBP 91.52B
VolumeGBP 3.93B
8
GBP 0.224571
0.39%
Market CapGBP 33.54B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.874727
4.25%
Market CapGBP 8.75M
VolumeGBP 206,007
1502
GBP 0.00003697
0.76%
Market CapGBP 8.74M
VolumeGBP 2
1499
GBP 0.00908809
5.57%
Market CapGBP 8.74M
VolumeGBP 8.26M
1503
GBP 0.834887
0.01%
Market CapGBP 8.73M
VolumeGBP 2.24M
1504
GBP 0.02171953
9.97%
Market CapGBP 8.72M
VolumeGBP 101,577
1505
GBP 0.734647
0.02%
Market CapGBP 8.71M
VolumeGBP 17
1506
GBP 0.01152001
1.44%
Market CapGBP 8.69M
VolumeGBP 356,308
1507
GBP 79.26
0.23%
Market CapGBP 8.64M
VolumeGBP 917,763
1508
GBP 0.01742277
0.87%
Market CapGBP 8.64M
VolumeGBP 888,384
1509
Market CapGBP 8.63M
VolumeGBP 41,063
1510
GBP 0.199911
0.21%
Market CapGBP 8.61M
VolumeGBP 46,293
1511
GBP 0.323071
0.47%
Market CapGBP 8.61M
VolumeGBP 621,070
1512
Market CapGBP 8.6M
VolumeGBP 1.56M
1513
GBP 0.00329389
2.88%
Market CapGBP 8.56M
VolumeGBP 36,903
1514
GBP 0.03216023
1.79%
Market CapGBP 8.56M
VolumeGBP 15,897
1515
GBP 0.00037294
0.86%
Market CapGBP 8.55M
VolumeGBP 72,292
1516
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1517
GBP 0.02248605
0.35%
Market CapGBP 8.54M
VolumeGBP 90,273
1518
GBP 0.135366
1.40%
Market CapGBP 8.53M
VolumeGBP 76,020
1520
GBP 0.00137265
1.99%
Market CapGBP 8.52M
VolumeGBP 223,221
1521
GBP 0.02788447
0.12%
Market CapGBP 8.52M
VolumeGBP 221,679
1522
GBP 0.00532388
1.09%
Market CapGBP 8.52M
VolumeGBP 1.45M
1519
Market CapGBP 8.52M
VolumeGBP 713,277
1523
GBP 0.00000364
2.22%
Market CapGBP 8.48M
VolumeGBP 556,135
1524
GBP 0.246353
0.17%
Market CapGBP 8.48M
VolumeGBP 5,994
1529
GBP 0.223727
1.83%
Market CapGBP 8.47M
VolumeGBP 152,490
1525
GBP 0.00391979
8.32%
Market CapGBP 8.44M
VolumeGBP 81,584
1526
GBP 0.01104952
0.34%
Market CapGBP 8.43M
VolumeGBP 267,854
1527
GBP 0.086357
1.93%
Market CapGBP 8.43M
VolumeGBP 967,450
1528
GBP 0.00352623
0.06%
Market CapGBP 8.41M
VolumeGBP 18,761
1530
GBP 0.159828
0.06%
Market CapGBP 8.4M
VolumeGBP 105,011
1531
GBP 2.34
1.81%
Market CapGBP 8.39M
VolumeGBP 54,281
1532
Market CapGBP 8.38M
VolumeGBP 2,029
1533
GBP 0.576215
1.39%
Market CapGBP 8.38M
VolumeGBP 63,152
1535
GBP 0.884668
0.68%
Market CapGBP 8.36M
VolumeGBP 5.63M
1536
GBP 0.00836312
5.73%
Market CapGBP 8.36M
VolumeGBP 19.21M
1537
GBP 0.126844
2.64%
Market CapGBP 8.34M
VolumeGBP 59,868
1538
GBP 0.00078468
1.77%
Market CapGBP 8.33M
VolumeGBP 5
1539
GBP 0.741574
0.08%
Market CapGBP 8.29M
VolumeGBP 161,071
1540
GBP 0.00210236
0.44%
Market CapGBP 8.29M
VolumeGBP 108,444
1542
GBP 0.00000002
3.08%
Market CapGBP 8.28M
VolumeGBP 116,747
1541
GBP 0.02508491
0.02%
Market CapGBP 8.26M
VolumeGBP 586,980
1543
GBP 0.01070917
1.51%
Market CapGBP 8.25M
VolumeGBP 1.14M
1544
GBP 0.00003456
7.96%
Market CapGBP 8.24M
VolumeGBP 390,233
1545
GBP 0.00829064
29.19%
Market CapGBP 8.24M
VolumeGBP 9.42M
1546
GBP 0.148266
1.99%
Market CapGBP 8.23M
VolumeGBP 96,528
1550
GBP 0.00157001
0.72%
Market CapGBP 8.22M
VolumeGBP 6,812
1548
GBP 0.668143
0.04%
Market CapGBP 8.21M
VolumeGBP 871
1549
GBP 0.01186612
0.48%
Market CapGBP 8.21M
VolumeGBP 12,650
Market CapGBP 8.2M
VolumeGBP 3,298
1552
GBP 0.00000004
1.61%
Market CapGBP 8.15M
VolumeGBP 732,237
1554
GBP 0.00000101
1.71%
Market CapGBP 8.11M
VolumeGBP 24,857
1553
GBP 0.00135036
13.38%
Market CapGBP 8.1M
VolumeGBP 2.28M
1547
GBP 0.00083118
5.72%
Market CapGBP 8.07M
VolumeGBP 334,795
1555
GBP 0.02755329
1.14%
Market CapGBP 8.07M
VolumeGBP 334,830
1556
GBP 0.03003499
6.06%
Market CapGBP 8.06M
VolumeGBP 2.89M
1557
GBP 0.00150338
1.63%
Market CapGBP 8.01M
VolumeGBP 410,190
1558
GBP 0.00297159
0.78%
Market CapGBP 8M
VolumeGBP 1.8M
1559
GBP 0.01567001
10.62%
Market CapGBP 8M
VolumeGBP 156,158
1560
GBP 0.00033064
0.26%
Market CapGBP 7.99M
VolumeGBP 3,150
1561
GBP 0.00799081
5.03%
Market CapGBP 7.98M
VolumeGBP 4.03M
1562
GBP 0.115631
2.73%
Market CapGBP 7.93M
VolumeGBP 385,765
1563
GBP 0.890778
1.22%
Market CapGBP 7.93M
VolumeGBP 29,165
1564
GBP 0.01919853
1.17%
Market CapGBP 7.92M
VolumeGBP 1.61M
1565
GBP 0.00006866
1.17%
Market CapGBP 7.92M
VolumeGBP 37,592
1566
GBP 0.131174
0.30%
Market CapGBP 7.89M
VolumeGBP 80,228
1567
GBP 0.00000375
4.44%
Market CapGBP 7.89M
VolumeGBP 587,650
1568
GBP 0.03752312
2.02%
Market CapGBP 7.88M
VolumeGBP 8.3M
1569
GBP 0.107243
0.84%
Market CapGBP 7.87M
VolumeGBP 6,797
1571
GBP 0.00786363
0.55%
Market CapGBP 7.86M
VolumeGBP 900
1572
GBP 0.02428951
3.21%
Market CapGBP 7.86M
VolumeGBP 185,802
1573
GBP 0.01578164
7.27%
Market CapGBP 7.86M
VolumeGBP 58,006
1570
GBP 0.03862096
3.30%
Market CapGBP 7.85M
VolumeGBP 108,052
1581
GBP 0.00788074
1.17%
Market CapGBP 7.84M
VolumeGBP 190,398
1574
GBP 0.089548
3.00%
Market CapGBP 7.83M
VolumeGBP 6,218
1575
GBP 0.078323
5.15%
Market CapGBP 7.83M
VolumeGBP 18,897
1577
GBP 0.00682834
3.21%
Market CapGBP 7.83M
VolumeGBP 0
1578
GBP 0.393611
2.23%
Market CapGBP 7.82M
VolumeGBP 1,540
1576
GBP 0.00783022
13.32%
Market CapGBP 7.82M
VolumeGBP 3.5M
1579
GBP 0.345151
2.21%
Market CapGBP 7.81M
VolumeGBP 5,526
1580
GBP 0.01151917
3.02%
Market CapGBP 7.8M
VolumeGBP 506,984
1584
GBP 0.01972971
51.77%
Market CapGBP 7.79M
VolumeGBP 28,587
1582
GBP 0.01061591
3.31%
Market CapGBP 7.76M
VolumeGBP 161,794
1585
GBP 0.553324
3.14%
Market CapGBP 7.75M
VolumeGBP 79,681
1583
GBP 0.00338994
1.23%
Market CapGBP 7.74M
VolumeGBP 1.2M
1586
GBP 0.575412
0.42%
Market CapGBP 7.74M
VolumeGBP 10.29M
1587
GBP 0.191414
0.04%
Market CapGBP 7.73M
VolumeGBP 374,376
1588
GBP 0.00082484
0.26%
Market CapGBP 7.73M
VolumeGBP 58,924
1589
GBP 0.14949
3.43%
Market CapGBP 7.71M
VolumeGBP 4.81M
1592
GBP 0.007691
4.25%
Market CapGBP 7.69M
VolumeGBP 939,823
1590
GBP 0.01060353
0.71%
Market CapGBP 7.69M
VolumeGBP 119,372
1591
GBP 0.093598
19.73%
Market CapGBP 7.69M
VolumeGBP 3.62M
1593
GBP 0.00182552
1.09%
Market CapGBP 7.68M
VolumeGBP 534,538
1594
Market CapGBP 7.65M
VolumeGBP 2.8M
1595
GBP 0.00776726
16.20%
Market CapGBP 7.65M
VolumeGBP 83,620
1596
GBP 0.00760319
22.67%
Market CapGBP 7.64M
VolumeGBP 868,248
1597
GBP 0.785036
15.09%
Market CapGBP 7.6M
VolumeGBP 1.76M
1598
GBP 0.04556172
2.03%
Market CapGBP 7.59M
VolumeGBP 9.5M
Market CapGBP 7.59M
VolumeGBP 351,302
1501
GBP 0.874727
4.25%
Market CapGBP 8.75M
VolumeGBP 206,007
1502
GBP 0.00003697
0.76%
Market CapGBP 8.74M
VolumeGBP 2

Data provided by Coingecko API