Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.033283 -16.69%
Market Cap
€32.57M
16.65%
Volume (24)
2,130,886
1.04%
Circulating Supply
978,060,080 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.03328294

Price Change

€-0.0066657088
16.69%
24h Low / 24h High
€0.03296228 / €0.04002779

Trading Volume

€2,130,886
1.04%
Volume / Market Cap
0.065427835
Market Dominance
0.00095120744%
Market Rank
#912

Bertram The Pomeranian Supply

Circulating Supply
978,060,081.193 BERT
Total Supply
978,060,081.193 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€32,568,493
16.65%

Fully Diluted
Market Cap

€32,568,493
4.95%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.034944632 / €0.035123236
Yesterday's Open / Close
€0.035123236 / €0.034944632
Yesterday's Change
5.00%
Yesterday's Volume
€2,279,494.2

Bertram The Pomeranian Price History

7d Low / 7d High
€0.036595092 / €0.055350368
30d Low / 30d High
€0.03413091 / €0.040411264
90d Low / 90d High
€0.03413091 / €0.047598549
52 Week Low / 52 Week High
€0.031452347 / €0.047598549
All Time HighNov 15, 2024 (8 months ago)
€0.178322
81.34%
All Time LowNov 13, 2024 (8 months ago)
€0.00139623
2283.78%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
7/23/2025
€0.040041
€0
€0.040411
€0.034131
7/22/2025
€0.041144
€0.040041
€0.041924
€0.037843
7/21/2025
€0.040063
€0.041144
€0.045929
€0.040063
7/20/2025
€0.04204
€0.040063
€0.047599
€0.041056
7/19/2025
€0.036798
€0.04204
€0.04759
€0.036798
7/18/2025
€0.032024
€0.036798
€0.038575
€0.031452
7/17/2025
€0.035175
€0.032024
€0.035281
€0.03156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,673
0.99%
Market Cap€2.34T
Volume€44.75B
2
3,583.49
3.69%
Market Cap€432.96B
Volume€34.77B
3
3.08
12.02%
Market Cap€182.31B
Volume€14.57B
5
764.03
4.34%
Market Cap€106.43B
Volume€3.62B
6
184.99
8.02%
Market Cap€99.57B
Volume€22.2B
8
0.24
11.16%
Market Cap€35.41B
Volume€14.84B

Data provided by Coingecko API

More Cryptocurrencies

910
0.08
4.29%
Market Cap€32.73M
Volume€999,897
911
0.07
1.99%
Market Cap€32.57M
Volume€522,249
913
Market Cap€32.56M
Volume€92,296
914
0.47
14.66%
Market Cap€32.5M
Volume€12.71M
915
0.34
9.31%
Market Cap€32.38M
Volume€4.59M

Data provided by Coingecko API