Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.056686 -0.79%
Market Cap
€55.33M
0.85%
Volume (24)
4,984,518
0.47%
Circulating Supply
978,059,570 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.056686

Price Change

€-0.00044854373
0.79%
24h Low / 24h High
€0.05223 / €0.057735

Trading Volume

€4,984,518
0.47%
Volume / Market Cap
0.090080702
Market Dominance
0.0015822413%
Market Rank
#719

Bertram The Pomeranian Supply

Circulating Supply
978,059,571.719 BERT
Total Supply
978,059,571.719 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€55,333,916
0.85%

Fully Diluted
Market Cap

€55,333,916
1.46%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.057152641 / €0.057674002
Yesterday's Open / Close
€0.057152641 / €0.057674002
Yesterday's Change
1.27%
Yesterday's Volume
€4,255,977

Bertram The Pomeranian Price History

7d Low / 7d High
€0.061377643 / €0.079490711
30d Low / 30d High
€0.05560952 / €0.060083049
90d Low / 90d High
€0.05560952 / €0.067792222
52 Week Low / 52 Week High
€0.05560952 / €0.067792222
All Time HighNov 15, 2024 (10 months ago)
€0.178322
68.33%
All Time LowNov 13, 2024 (10 months ago)
€0.00139623
3944.95%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
9/11/2025
€0.059691
€0
€0.060049
€0.05561
9/10/2025
€0.060059
€0.059691
€0.060426
€0.057177
9/9/2025
€0.059437
€0.060059
€0.06315
€0.057533
9/8/2025
€0.06441
€0.059437
€0.067792
€0.059883
9/7/2025
€0.058617
€0.06441
€0.065755
€0.058617
9/6/2025
€0.057729
€0.058617
€0.060431
€0.055973
9/5/2025
€0.056553
€0.057729
€0.06333
€0.056338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 24 minutes and 27 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,460
1.94%
Market Cap€2.32T
Volume€46.72B
2
4,624.74
4.81%
Market Cap€557.31B
Volume€33.72B
3
3.07
2.02%
Market Cap€182.87B
Volume€5.58B
5
241.38
6.56%
Market Cap€130.91B
Volume€12.9B
6
923.84
3.02%
Market Cap€128.1B
Volume€1.4B
8
0.27
8.29%
Market Cap€40.85B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

717
0.91
0.85%
Market Cap€55.88M
Volume€8
718
8.42
2.14%
Market Cap€55.48M
Volume€8.27M
Market Cap€55.33M
Volume€4.98M
721
0.03
3.30%
Market Cap€55.23M
Volume€8.39M
722
20.65
3.82%
Market Cap€55.15M
Volume€541

Data provided by Coingecko API