Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.032138 -0.99%
Market Cap
€31.44M
1.12%
Volume (24)
2,368,588
8.77%
Circulating Supply
979,736,970 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.03213756

Price Change

€-0.00032207026
0.99%
24h Low / 24h High
€0.03102089 / €0.03749952

Trading Volume

€2,368,588
8.77%
Volume / Market Cap
0.07533957
Market Dominance
0.00089357034%
Market Rank
#1063

Bertram The Pomeranian Supply

Circulating Supply
979,736,971.622 BERT
Total Supply
979,736,971.622 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€31,438,831
1.12%

Fully Diluted
Market Cap

€31,438,831
1.78%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.03150485 / €0.031550287
Yesterday's Open / Close
€0.03150485 / €0.031550287
Yesterday's Change
1.93%
Yesterday's Volume
€2,629,464.9

Bertram The Pomeranian Price History

7d Low / 7d High
€0.028765136 / €0.061010413
30d Low / 30d High
€0.030926797 / €0.03749952
90d Low / 90d High
€0.027681237 / €0.047630664
52 Week Low / 52 Week High
€0.027681237 / €0.058083011
All Time HighNov 15, 2024 (1 months ago)
€0.178322
81.98%
All Time LowNov 13, 2024 (1 months ago)
€0.00139623
2201.74%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
12/21/2024
€0.030927
€0
€0.0375
€0.030927
12/20/2024
€0.033968
€0.030927
€0.036127
€0.027681
12/19/2024
€0.040995
€0.033968
€0.04149
€0.029864
12/18/2024
€0.048424
€0.040995
€0.048424
€0.041107
12/17/2024
€0.045052
€0.048424
€0.054776
€0.044893
12/16/2024
€0.052825
€0.045052
€0.056531
€0.046026
12/15/2024
€0.056931
€0.052825
€0.058083
€0.051803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,904
0.58%
Market Cap€1.92T
Volume€50.86B
2
3,350.47
3.43%
Market Cap€403.68B
Volume€32.49B
4
2.24
2.64%
Market Cap€128.08B
Volume€13.2B
5
663.11
2.75%
Market Cap€96.73B
Volume€1.45B
6
182.53
6.19%
Market Cap€87.49B
Volume€6.99B
7
0.32
2.64%
Market Cap€46.73B
Volume€6.66B

Data provided by Coingecko API

More Cryptocurrencies

1060
Market Cap€31.52M
Volume€3.67M
1061
0.53
4.66%
Market Cap€31.52M
Volume€3.24M
1062
Market Cap€31.44M
Volume€8.23M
1064
0.03
8.32%
Market Cap€31.38M
Volume€401,532
1065
0.17
14.85%
Market Cap€31.34M
Volume€10.72M

Data provided by Coingecko API