Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.031875+ 6.92%
Market Cap
€31.22M
6.72%
Volume (24)
2,035,643
1.00%
Circulating Supply
978,059,780 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.03187543

Price Change

€0.00206195
6.92%
24h Low / 24h High
€0.02885469 / €0.03408113

Trading Volume

€2,035,643
1.00%
Volume / Market Cap
0.065212585
Market Dominance
0.0009147716%
Market Rank
#951

Bertram The Pomeranian Supply

Circulating Supply
978,059,778.219 BERT
Total Supply
978,059,778.219 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€31,215,493
6.72%

Fully Diluted
Market Cap

€31,215,493
6.94%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.029612038 / €0.030075498
Yesterday's Open / Close
€0.029612038 / €0.030075498
Yesterday's Change
6.81%
Yesterday's Volume
€1,947,390.7

Bertram The Pomeranian Price History

7d Low / 7d High
€0.033553968 / €0.049133088
30d Low / 30d High
€0.029109295 / €0.033333074
90d Low / 90d High
€0.029109295 / €0.038690282
52 Week Low / 52 Week High
€0.029109295 / €0.04191475
All Time HighNov 15, 2024 (8 months ago)
€0.178322
82.07%
All Time LowNov 13, 2024 (8 months ago)
€0.00139623
2190.27%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
7/30/2025
€0.031554
€0
€0.031602
€0.029109
7/29/2025
€0.033351
€0.031554
€0.034527
€0.031058
7/28/2025
€0.035901
€0.033351
€0.038511
€0.033404
7/27/2025
€0.036418
€0.035901
€0.03869
€0.035542
7/26/2025
€0.039719
€0.036418
€0.041552
€0.037361
7/25/2025
€0.037719
€0.039719
€0.041915
€0.035375
7/24/2025
€0.035167
€0.037719
€0.040499
€0.030419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,998
0.29%
Market Cap€2.35T
Volume€44.19B
2
3,781.06
0.36%
Market Cap€456.19B
Volume€32.96B
3
3.09
1.29%
Market Cap€183.19B
Volume€5.87B
5
795.56
0.76%
Market Cap€110.67B
Volume€1.5B
6
176.35
1.68%
Market Cap€94.89B
Volume€5.89B
9
0.22
2.12%
Market Cap€32.49B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

947
0.1
0.79%
Market Cap€31.37M
Volume€4.28M
948
Market Cap€31.3M
Volume€4,119
950
Market Cap€31.26M
Volume€3.15M
949
0.03
12.81%
Market Cap€31.2M
Volume€16.39M
952
0.88
0.44%
Market Cap€31.12M
Volume€3.52M

Data provided by Coingecko API