Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.036747 -9.43%
Market Cap
€35.95M
9.04%
Volume (24)
4,440,552
3.52%
Circulating Supply
979,736,350 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.0367465

Price Change

€-0.0038279358
9.43%
24h Low / 24h High
€0.03028287 / €0.04057443

Trading Volume

€4,440,552
3.52%
Volume / Market Cap
0.12352615
Market Dominance
0.0010540983%
Market Rank
#941

Bertram The Pomeranian Supply

Circulating Supply
979,736,348.099 BERT
Total Supply
979,736,348.068 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€35,948,276
9.04%

Fully Diluted
Market Cap

€35,948,276
2.31%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.036976864 / €0.038140842
Yesterday's Open / Close
€0.036976864 / €0.038140842
Yesterday's Change
2.16%
Yesterday's Volume
€8,042,517.6

Bertram The Pomeranian Price History

7d Low / 7d High
€0.020628243 / €0.056227856
30d Low / 30d High
€0.025164989 / €0.054664216
90d Low / 90d High
€0.025164989 / €0.054664216
52 Week Low / 52 Week High
€0.019959125 / €0.054664216
All Time HighNov 15, 2024 (2 months ago)
€0.178322
79.47%
All Time LowNov 13, 2024 (2 months ago)
€0.00139623
2522.38%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
1/20/2025
€0.033593
€0
€0.045522
€0.025165
1/19/2025
€0.045027
€0.033593
€0.054664
€0.034285
1/18/2025
€0.034006
€0.045027
€0.046017
€0.028301
1/17/2025
€0.027349
€0.034006
€0.034482
€0.027349
1/16/2025
€0.022676
€0.027349
€0.02667
€0.02074
1/15/2025
€0.021851
€0.022676
€0.023589
€0.020998
1/14/2025
€0.020344
€0.021851
€0.022377
€0.019959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,446
2.93%
Market Cap€2.07T
Volume€110.88B
2
3,303.64
0.88%
Market Cap€397.72B
Volume€41.64B
3
3.13
4.74%
Market Cap€180.22B
Volume€14B
5
240.95
5.82%
Market Cap€117.27B
Volume€15.79B
6
687.41
0.64%
Market Cap€100.28B
Volume€1.52B
7
0.37
0.67%
Market Cap€54.39B
Volume€10.16B

Data provided by Coingecko API

More Cryptocurrencies

938
0.05
0%
Market Cap€36.12M
Volume€46,366
939
0.96
0.38%
Market Cap€36.07M
Volume€9.99M
940
0.26
0.09%
Market Cap€36.06M
Volume€1.72M
942
0.05
11.69%
Market Cap€35.92M
Volume€188,685
948
Market Cap€35.91M
Volume€32,136

Data provided by Coingecko API