Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.027207 -8.83%
Market Cap
$26.66M
9.00%
Volume (24)
$2,739,282
1.51%
Circulating Supply
978,059,220 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.02720669

Price Change

$-0.0026364811
8.83%
24h Low / 24h High
$0.02591432 / $0.03137197

Trading Volume

$2,739,282
1.51%
Volume / Market Cap
0.10276621
Market Dominance
0.00083545422%
Market Rank
#956

Bertram The Pomeranian Supply

Circulating Supply
978,059,220.749 BERT
Total Supply
978,059,220.749 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$26,655,474
9.00%

Fully Diluted
Market Cap

$26,655,474
12.78%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.031122744 / $0.03137197
Yesterday's Open / Close
$0.03137197 / $0.031122744
Yesterday's Change
12.93%
Yesterday's Volume
$2,304,520

Bertram The Pomeranian Price History

7d Low / 7d High
$0.025909465 / $0.031846919
30d Low / 30d High
$0.029303692 / $0.03137197
90d Low / 90d High
$0.028656601 / $0.031846919
52 Week Low / 52 Week High
$0.025909465 / $0.031846919
All Time HighNov 15, 2024 (1 years ago)
$0.188598
85.44%
All Time LowNov 13, 2024 (1 years ago)
$0.00148588
1748.60%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
BERT/USDT
$0.0001
$198,882
Recently
Gate
Gate
$0.03
BERT/USDT
$0.00005
$182,922
Recently
Kraken
Kraken
$0.03
BERT/USD
$0.00007
$49,068
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
11/30/2025
$0.029985
$0
$0.031372
$0.029304
11/29/2025
$0.030659
$0.029985
$0.031847
$0.030026
11/28/2025
$0.029517
$0.030659
$0.0318
$0.028771
11/27/2025
$0.030547
$0.029517
$0.030691
$0.028657
11/26/2025
$0.028954
$0.030547
$0.030876
$0.028667
11/25/2025
$0.028335
$0.028954
$0.029907
$0.027637
11/24/2025
$0.026232
$0.028335
$0.028421
$0.025909

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.027207 per (BERT/USD) today with a current market cap of 26.66M USD. 24-hour trading volume is $ 2,739,282 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -8.83% in the last 24 hours. It has a circulating supply of $ 978,059,220 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 9 minutes and 15 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,254
5.14%
Market Cap$1.72T
Volume$63.42B
2
$2,825.72
5.83%
Market Cap$340.93B
Volume$20.88B
4
$2.05
6.74%
Market Cap$123.51B
Volume$3.44B
5
$827.47
5.28%
Market Cap$114.03B
Volume$1.82B
7
$126.68
7.10%
Market Cap$70.9B
Volume$5.26B
10
$0.14
8.03%
Market Cap$20.83B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$26.91M
Volume$46.17M
954
Market Cap$26.83M
Volume$18.52M
Market Cap$26.78M
Volume$77,320
957
$0.15
13.87%
Market Cap$26.64M
Volume$13.14M
958
$0.08
10.50%
Market Cap$26.63M
Volume$14.32M

Data provided by Coingecko API