Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
0.038761 -5.30%
Market Cap
€37.53M
6.61%
Volume (24)
2,671,559
2.06%
Circulating Supply
978,060,090 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
€0.03876146

Price Change

€-0.0021689563
5.30%
24h Low / 24h High
€0.03744759 / €0.04225876

Trading Volume

€2,671,559
2.06%
Volume / Market Cap
0.071184658
Market Dominance
0.0010961145%
Market Rank
#858

Bertram The Pomeranian Supply

Circulating Supply
978,060,085.968 BERT
Total Supply
978,060,085.968 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
€37,529,983
6.61%

Fully Diluted
Market Cap

€37,529,983
6.74%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
€0.041100415 / €0.041191402
Yesterday's Open / Close
€0.041191402 / €0.041100415
Yesterday's Change
5.80%
Yesterday's Volume
€3,299,993.4

Bertram The Pomeranian Price History

7d Low / 7d High
€0.036211972 / €0.055350368
30d Low / 30d High
€0.040063097 / €0.045928602
90d Low / 90d High
€0.031452347 / €0.047598549
52 Week Low / 52 Week High
€0.02918469 / €0.047598549
All Time HighNov 15, 2024 (8 months ago)
€0.178322
78.79%
All Time LowNov 13, 2024 (8 months ago)
€0.00139623
2608.39%

Data provided by Coingecko API

BERT to EUR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to EUR)

BERTEUR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (EUR)

Date
7/21/2025
€0.040063
€0
€0.045929
€0.040063
7/20/2025
€0.04204
€0.040063
€0.047599
€0.041056
7/19/2025
€0.036798
€0.04204
€0.04759
€0.036798
7/18/2025
€0.032024
€0.036798
€0.038575
€0.031452
7/17/2025
€0.035175
€0.032024
€0.035281
€0.03156
7/16/2025
€0.031757
€0.035175
€0.03775
€0.031755
7/15/2025
€0.032053
€0.031757
€0.033623
€0.029185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,617
1.98%
Market Cap€2.38T
Volume€57.88B
2
3,713.45
1.10%
Market Cap€447.99B
Volume€52.34B
3
3.53
0.63%
Market Cap€209.02B
Volume€7.89B
5
777.45
2.00%
Market Cap€108.18B
Volume€2.56B
6
201.2
2.65%
Market Cap€108.18B
Volume€32.56B
8
0.27
2.01%
Market Cap€39.94B
Volume€13.69B

Data provided by Coingecko API

More Cryptocurrencies

855
0.03
49.52%
Market Cap€38.15M
Volume€469,651
856
0.08
0.25%
Market Cap€38.14M
Volume€9.28M
857
0.04
2.16%
Market Cap€37.82M
Volume€1.5M
859
0.33
0.77%
Market Cap€37.46M
Volume€117,849
860
0.0037432
3.10%
Market Cap€37.44M
Volume€2.44M

Data provided by Coingecko API