Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 2.43+ 8.88%
Market Cap
JPY 2.38B
9.14%
Volume (24)
JPY 172,046,800
4.01%
Circulating Supply
979,732,930 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
JPY 2.43

Price Change

JPY 0.198521
8.88%
24h Low / 24h High
JPY 2.16 / JPY 2.48

Trading Volume

JPY 172,046,800
4.01%
Volume / Market Cap
0.07214398
Market Dominance
0.00055366314%
Market Rank
#1240

Bertram The Pomeranian Supply

Circulating Supply
979,732,930.986 BERT
Total Supply
979,732,930.986 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
JPY 2,384,770,000
9.14%

Fully Diluted
Market Cap

JPY 2,384,770,000
8.51%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
JPY 2.2384842 / JPY 2.2478522
Yesterday's Open / Close
JPY 2.2478522 / JPY 2.2384842
Yesterday's Change
8.33%
Yesterday's Volume
JPY 213,802,880

Bertram The Pomeranian Price History

7d Low / 7d High
JPY 0.0098049511 / JPY 0.017344739
30d Low / 30d High
JPY 2.1651415 / JPY 2.3797685
90d Low / 90d High
JPY 1.7888133 / JPY 2.4974099
52 Week Low / 52 Week High
JPY 1.3754194 / JPY 2.4974099
All Time HighNov 15, 2024 (5 months ago)
JPY 29.3
91.73%
All Time LowNov 13, 2024 (5 months ago)
JPY 0.229728
955.11%

Data provided by Coingecko API

BERT to JPY converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to JPY)

BERTJPY by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (JPY)

Date
4/27/2025
JPY 2.301383
JPY 0
JPY 2.379768
JPY 2.165141
4/26/2025
JPY 2.086699
JPY 2.301383
JPY 2.36762
JPY 2.086699
4/25/2025
JPY 2.026106
JPY 2.086699
JPY 2.49741
JPY 1.959637
4/24/2025
JPY 1.833502
JPY 2.026106
JPY 2.139598
JPY 1.776766
4/23/2025
JPY 1.850343
JPY 1.833502
JPY 2.051948
JPY 1.810592
4/22/2025
JPY 1.430462
JPY 1.850343
JPY 1.772384
JPY 1.375419
4/21/2025
JPY 1.688078
JPY 1.430462
JPY 1.778222
JPY 1.421853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

12 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
1.58%
Market CapJPY 1.9T
VolumeJPY 20.84B
2
JPY 1,819.95
0.68%
Market CapJPY 219.51B
VolumeJPY 11.21B
4
JPY 2.33
6.75%
Market CapJPY 136.08B
VolumeJPY 5.32B
5
JPY 607.25
1.09%
Market CapJPY 88.56B
VolumeJPY 591.75M
6
JPY 152.66
2.83%
Market CapJPY 78.97B
VolumeJPY 3.4B
8
JPY 0.181926
0.53%
Market CapJPY 27.1B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 4.83
0.76%
Market CapJPY 2.41B
VolumeJPY 3.84B
1238
JPY 12.83
4.13%
Market CapJPY 2.4B
VolumeJPY 4.28M
1239
JPY 4.35
21.24%
Market CapJPY 2.39B
VolumeJPY 2.87M
1242
JPY 213.35
0.71%
Market CapJPY 2.38B
VolumeJPY 9.93M
1243
JPY 5.13
0.55%
Market CapJPY 2.38B
VolumeJPY 181.9M

Data provided by Coingecko API