Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 5.3 -15.91%
Market Cap
JPY 5.19B
15.89%
Volume (24)
JPY 800,219,020
3.52%
Circulating Supply
979,736,350 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
JPY 5.3

Price Change

JPY -1.0019433
15.91%
24h Low / 24h High
JPY 4.9 / JPY 7.43

Trading Volume

JPY 800,219,020
3.52%
Volume / Market Cap
0.15432319
Market Dominance
0.0009341549%
Market Rank
#998

Bertram The Pomeranian Supply

Circulating Supply
979,736,348.099 BERT
Total Supply
979,736,348.099 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
JPY 5,185,345,300
15.89%

Fully Diluted
Market Cap

JPY 5,185,345,300
13.06%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
JPY 5.992968 / JPY 6.1819921
Yesterday's Open / Close
JPY 5.992968 / JPY 6.1819921
Yesterday's Change
12.94%
Yesterday's Volume
JPY 1,303,478,600

Bertram The Pomeranian Price History

7d Low / 7d High
JPY 0.020628243 / JPY 0.056227856
30d Low / 30d High
JPY 4.0452185 / JPY 8.787573
90d Low / 90d High
JPY 4.0452185 / JPY 8.787573
52 Week Low / 52 Week High
JPY 3.2222076 / JPY 8.787573
All Time HighNov 15, 2024 (2 months ago)
JPY 29.3
82.06%
All Time LowNov 13, 2024 (2 months ago)
JPY 0.229728
2188.36%

Data provided by Coingecko API

BERT to JPY converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to JPY)

BERTJPY by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (JPY)

Date
1/20/2025
JPY 5.39787
JPY 0
JPY 7.349297
JPY 4.045219
1/19/2025
JPY 7.227058
JPY 5.39787
JPY 8.787573
JPY 5.502892
1/18/2025
JPY 5.475453
JPY 7.227058
JPY 7.395616
JPY 4.549275
1/17/2025
JPY 4.377171
JPY 5.475453
JPY 5.542716
JPY 4.377171
1/16/2025
JPY 3.648088
JPY 4.377171
JPY 4.262424
JPY 3.321322
1/15/2025
JPY 3.559205
JPY 3.648088
JPY 3.799226
JPY 3.393795
1/14/2025
JPY 3.284775
JPY 3.559205
JPY 3.642693
JPY 3.222208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,038
4.78%
Market CapJPY 2.04T
VolumeJPY 98.38B
2
JPY 3,291.63
2.30%
Market CapJPY 396.59B
VolumeJPY 44.61B
3
JPY 3.1
5.12%
Market CapJPY 178.6B
VolumeJPY 15.3B
5
JPY 239.99
8.81%
Market CapJPY 116.98B
VolumeJPY 17.32B
6
JPY 685.35
1.46%
Market CapJPY 99.93B
VolumeJPY 1.65B
7
JPY 0.345831
8.50%
Market CapJPY 51.07B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 5.2
11.74%
Market CapJPY 5.23B
VolumeJPY 160.66M
996
JPY 3.61
13.43%
Market CapJPY 5.22B
VolumeJPY 780.96M
997
JPY 5.85
2.05%
Market CapJPY 5.21B
VolumeJPY 1.45B
999
JPY 18.94
9.55%
Market CapJPY 5.18B
VolumeJPY 6.74B
1000
JPY 238.84
15.91%
Market CapJPY 5.17B
VolumeJPY 50M

Data provided by Coingecko API