Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 2.78+ 36.63%
Market Cap
JPY 2.73B
37.13%
Volume (24)
JPY 363,299,950
1.95%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
JPY 2.78

Price Change

JPY 0.745234
36.63%
24h Low / 24h High
JPY 2.03 / JPY 2.88

Trading Volume

JPY 363,299,950
1.95%
Volume / Market Cap
0.13325367
Market Dominance
0.00053829137%
Market Rank
#1216

Bertram The Pomeranian Supply

Circulating Supply
979,734,865.629 BERT
Total Supply
979,734,865.629 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
JPY 2,726,378,600
37.13%

Fully Diluted
Market Cap

JPY 2,726,378,600
17.97%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
JPY 2.334958 / JPY 2.3826273
Yesterday's Open / Close
JPY 2.3826273 / JPY 2.334958
Yesterday's Change
17.86%
Yesterday's Volume
JPY 346,317,410

Bertram The Pomeranian Price History

7d Low / 7d High
JPY 0.0088553228 / JPY 0.01896645
30d Low / 30d High
JPY 1.9148049 / JPY 2.8518998
90d Low / 90d High
JPY 1.3455486 / JPY 2.8518998
52 Week Low / 52 Week High
JPY 1.3455486 / JPY 2.8518998
All Time HighNov 15, 2024 (3 months ago)
JPY 29.3
90.66%
All Time LowNov 13, 2024 (3 months ago)
JPY 0.229728
1091.47%

Data provided by Coingecko API

BERT to JPY converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to JPY)

BERTJPY by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (JPY)

Date
2/21/2025
JPY 1.995381
JPY 0
JPY 2.8519
JPY 1.969294
2/20/2025
JPY 2.033011
JPY 1.995381
JPY 2.078087
JPY 1.889426
2/19/2025
JPY 1.803264
JPY 2.033011
JPY 2.176483
JPY 1.785389
2/18/2025
JPY 1.53511
JPY 1.803264
JPY 1.814909
JPY 1.345549
2/17/2025
JPY 1.867392
JPY 1.53511
JPY 1.874901
JPY 1.536186
2/16/2025
JPY 2.122826
JPY 1.867392
JPY 2.135518
JPY 1.876398
2/15/2025
JPY 2.05868
JPY 2.122826
JPY 2.159364
JPY 1.958278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
1.97%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,673.21
2.58%
Market CapJPY 322.39B
VolumeJPY 34.22B
3
JPY 2.57
3.02%
Market CapJPY 148.79B
VolumeJPY 5.23B
5
JPY 649.32
0.41%
Market CapJPY 94.73B
VolumeJPY 1.06B
6
JPY 170.72
1.79%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241312
4.41%
Market CapJPY 35.75B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1213
JPY 21.05
3.52%
Market CapJPY 2.75B
VolumeJPY 5.47M
1214
JPY 3.57
6.38%
Market CapJPY 2.74B
VolumeJPY 746.55M
1215
JPY 2.73
9.59%
Market CapJPY 2.73B
VolumeJPY 2.25M
Market CapJPY 2.72B
VolumeJPY 38.91M
1218
JPY 0.248603
5.03%
Market CapJPY 2.72B
VolumeJPY 88.23M

Data provided by Coingecko API