Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
JPY 4.81 -10.79%
Market Cap
JPY 4.71B
10.49%
Volume (24)
JPY 396,696,050
8.77%
Circulating Supply
979,736,930 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
JPY 4.81

Price Change

JPY -0.58209274
10.79%
24h Low / 24h High
JPY 4.79 / JPY 6.12

Trading Volume

JPY 396,696,050
8.77%
Volume / Market Cap
0.084266584
Market Dominance
0.00083104997%
Market Rank
#1103

Bertram The Pomeranian Supply

Circulating Supply
979,736,926.242 BERT
Total Supply
979,736,926.242 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
JPY 4,707,631,800
10.49%

Fully Diluted
Market Cap

JPY 4,707,631,800
6.60%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
JPY 5.1407124 / JPY 5.1481265
Yesterday's Open / Close
JPY 5.1407124 / JPY 5.1481265
Yesterday's Change
6.50%
Yesterday's Volume
JPY 429,055,300

Bertram The Pomeranian Price History

7d Low / 7d High
JPY 0.028765136 / JPY 0.061010413
30d Low / 30d High
JPY 5.0474394 / JPY 6.1201473
90d Low / 90d High
JPY 4.5096578 / JPY 7.6838277
52 Week Low / 52 Week High
JPY 4.5096578 / JPY 9.3873672
All Time HighNov 15, 2024 (1 months ago)
JPY 29.3
83.57%
All Time LowNov 13, 2024 (1 months ago)
JPY 0.229728
1995.86%

Data provided by Coingecko API

BERT to JPY converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to JPY)

BERTJPY by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (JPY)

Date
12/21/2024
JPY 5.047439
JPY 0
JPY 6.120147
JPY 5.047439
12/20/2024
JPY 5.550703
JPY 5.047439
JPY 5.886586
JPY 4.509658
12/19/2024
JPY 6.556473
JPY 5.550703
JPY 6.767781
JPY 4.871324
12/18/2024
JPY 7.804498
JPY 6.556473
JPY 7.804498
JPY 6.587517
12/17/2024
JPY 7.301104
JPY 7.804498
JPY 8.84782
JPY 7.292456
12/16/2024
JPY 8.519266
JPY 7.301104
JPY 9.13094
JPY 7.449114
12/15/2024
JPY 9.191646
JPY 8.519266
JPY 9.387367
JPY 8.363752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,138
2.15%
Market CapJPY 1.9T
VolumeJPY 52.32B
2
JPY 3,322.02
5.30%
Market CapJPY 400.12B
VolumeJPY 32.56B
4
JPY 2.2
5.93%
Market CapJPY 125.73B
VolumeJPY 13.09B
5
JPY 653.52
5.33%
Market CapJPY 95.33B
VolumeJPY 1.48B
6
JPY 179.68
9.26%
Market CapJPY 86.12B
VolumeJPY 7.12B
7
JPY 0.309273
8.00%
Market CapJPY 45.56B
VolumeJPY 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1106
JPY 91.85
8.76%
Market CapJPY 4.71B
VolumeJPY 2.49B
1109
JPY 5.94
8.02%
Market CapJPY 4.71B
VolumeJPY 844.15M
1107
JPY 65.93
0.96%
Market CapJPY 4.71B
VolumeJPY 97.19M
1108
JPY 48.59
5.88%
Market CapJPY 4.71B
VolumeJPY 1.43B
1097
JPY 5.31
5.25%
Market CapJPY 4.7B
VolumeJPY 606.9M

Data provided by Coingecko API