Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.01702+ 35.55%
Market Cap
$16.53M
33.01%
Volume (24)
$2,037,637
0.12%
Circulating Supply
979,734,870 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.01702033

Price Change

$0.00446393
35.55%
24h Low / 24h High
$0.0125338 / $0.01914526

Trading Volume

$2,037,637
0.12%
Volume / Market Cap
0.12326232
Market Dominance
0.0004909749%
Market Rank
#1298

Bertram The Pomeranian Supply

Circulating Supply
979,734,865.629 BERT
Total Supply
979,734,865.629 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$16,530,899
33.01%

Fully Diluted
Market Cap

$16,530,899
30.62%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.012798471 / $0.013036878
Yesterday's Open / Close
$0.013036878 / $0.012798471
Yesterday's Change
31.76%
Yesterday's Volume
$1,259,308.2

Bertram The Pomeranian Price History

7d Low / 7d High
$0.0088553228 / $0.017088493
30d Low / 30d High
$0.012323909 / $0.013833212
90d Low / 90d High
$0.0088553228 / $0.014333317
52 Week Low / 52 Week High
$0.0088553228 / $0.014838472
All Time HighNov 15, 2024 (3 months ago)
$0.188598
91.08%
All Time LowNov 13, 2024 (3 months ago)
$0.00148588
1032.17%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
BERT/USDT
$0.00016
$93,522
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
2/20/2025
$0.013443
$0
$0.013833
$0.012637
2/19/2025
$0.011869
$0.013443
$0.014333
$0.011739
2/18/2025
$0.010137
$0.011869
$0.011936
$0.008855
2/17/2025
$0.012287
$0.010137
$0.012364
$0.010148
2/16/2025
$0.013934
$0.012287
$0.014018
$0.012322
2/15/2025
$0.013515
$0.013934
$0.014176
$0.012854
2/14/2025
$0.013022
$0.013515
$0.014838
$0.012732

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.01702 per (BERT/USD) today with a current market cap of 16.53M USD. 24-hour trading volume is $ 2,037,637 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is +35.55% in the last 24 hours. It has a circulating supply of $ 979,734,870 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,197
0.64%
Market Cap$1.94T
Volume$38.33B
2
$2,724.59
0.20%
Market Cap$326.71B
Volume$22.59B
3
$2.62
2.82%
Market Cap$150.71B
Volume$3.93B
5
$658.26
1.16%
Market Cap$95.68B
Volume$885.52M
6
$173.79
0.49%
Market Cap$84.75B
Volume$4.54B
8
$0.25
0.38%
Market Cap$37.26B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1295
$0.00000004
7.45%
Market Cap$16.58M
Volume$2.16M
1296
$7.16
4.24%
Market Cap$16.57M
Volume$3.18M
1297
$0.07
10.76%
Market Cap$16.55M
Volume$1.05M
1299
Market Cap$16.53M
Volume$38,041
1300
$0.00053528
0.38%
Market Cap$16.48M
Volume$17,793

Data provided by Coingecko API