Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.040971 -20.92%
Market Cap
$40.1M
21.01%
Volume (24)
$9,120,424
2.10%
Circulating Supply
979,736,350 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.04097054

Price Change

$-0.010838623
20.92%
24h Low / 24h High
$0.02591948 / $0.051809

Trading Volume

$9,120,424
2.10%
Volume / Market Cap
0.2274197
Market Dominance
0.00114138%
Market Rank
#912

Bertram The Pomeranian Supply

Circulating Supply
979,736,348.141 BERT
Total Supply
979,736,348.141 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$40,103,932
21.01%

Fully Diluted
Market Cap

$40,103,932
3.45%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.038878018 / $0.040261811
Yesterday's Open / Close
$0.038878018 / $0.040261811
Yesterday's Change
3.54%
Yesterday's Volume
$7,698,944.4

Bertram The Pomeranian Price History

7d Low / 7d High
$0.017319862 / $0.056227856
30d Low / 30d High
$0.035210619 / $0.056227856
90d Low / 90d High
$0.021333535 / $0.056227856
52 Week Low / 52 Week High
$0.016492931 / $0.056227856
All Time HighNov 15, 2024 (2 months ago)
$0.188598
78.29%
All Time LowNov 13, 2024 (2 months ago)
$0.00148588
2655.17%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
BERT/USDT
$0.00025
$1,250,477
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
1/19/2025
$0.046243
$0
$0.056228
$0.035211
1/18/2025
$0.035035
$0.046243
$0.047322
$0.029103
1/17/2025
$0.028173
$0.035035
$0.035465
$0.028173
1/16/2025
$0.023344
$0.028173
$0.027477
$0.021334
1/15/2025
$0.02252
$0.023344
$0.024282
$0.021629
1/14/2025
$0.020881
$0.02252
$0.023063
$0.020454
1/13/2025
$0.018927
$0.020881
$0.020531
$0.016493

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.040971 per (BERT/USD) today with a current market cap of 40.1M USD. 24-hour trading volume is $ 9,120,424 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -20.92% in the last 24 hours. It has a circulating supply of $ 979,736,350 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,899
1.76%
Market Cap$2.05T
Volume$153.64B
2
$3,328.69
0.65%
Market Cap$400.41B
Volume$66.1B
3
$3.17
0.21%
Market Cap$181.78B
Volume$21.15B
5
$246.49
10.21%
Market Cap$119.47B
Volume$30.97B
6
$683.66
2.66%
Market Cap$99.53B
Volume$2.7B
7
$0.36
6.97%
Market Cap$53.67B
Volume$9.87B

Data provided by Coingecko API

More Cryptocurrencies

909
$0.24
7.27%
Market Cap$40.9M
Volume$64.94M
910
$0.81
12.07%
Market Cap$40.65M
Volume$272,637
911
$16.85
4.97%
Market Cap$40.28M
Volume$12.34M
913
$0.0000001
9.53%
Market Cap$39.8M
Volume$43.45M
915
$0.04
29.45%
Market Cap$39.8M
Volume$40.23M

Data provided by Coingecko API