Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.032228 -4.70%
Market Cap
$31.81M
4.19%
Volume (24)
$2,497,367
8.77%
Circulating Supply
979,736,930 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.03222832

Price Change

$-0.0015885422
4.70%
24h Low / 24h High
$0.03235478 / $0.03911762

Trading Volume

$2,497,367
8.77%
Volume / Market Cap
0.078519714
Market Dominance
0.00087059236%
Market Rank
#1078

Bertram The Pomeranian Supply

Circulating Supply
979,736,926.242 BERT
Total Supply
979,736,926.242 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$31,805,605
4.19%

Fully Diluted
Market Cap

$31,805,605
1.28%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.032859551 / $0.032906942
Yesterday's Open / Close
$0.032859551 / $0.032906942
Yesterday's Change
1.99%
Yesterday's Volume
$2,742,531.2

Bertram The Pomeranian Price History

7d Low / 7d High
$0.028765136 / $0.061010413
30d Low / 30d High
$0.032261285 / $0.03911762
90d Low / 90d High
$0.028765136 / $0.049995658
52 Week Low / 52 Week High
$0.028765136 / $0.061010413
All Time HighNov 15, 2024 (1 months ago)
$0.188598
82.43%
All Time LowNov 13, 2024 (1 months ago)
$0.00148588
2130.29%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
BERT/USDT
$0.00011
$331,873
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
12/21/2024
$0.032261
$0
$0.039118
$0.032261
12/20/2024
$0.035207
$0.032261
$0.037733
$0.028765
12/19/2024
$0.042434
$0.035207
$0.043123
$0.030944
12/18/2024
$0.050819
$0.042434
$0.050819
$0.042562
12/17/2024
$0.04738
$0.050819
$0.057518
$0.047288
12/16/2024
$0.055524
$0.04738
$0.059408
$0.048362
12/15/2024
$0.059789
$0.055524
$0.06101
$0.054404

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.032228 per (BERT/USD) today with a current market cap of 31.81M USD. 24-hour trading volume is $ 2,497,367 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -4.70% in the last 24 hours. It has a circulating supply of $ 979,736,930 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,146
1.41%
Market Cap$1.91T
Volume$51.59B
2
$3,316.06
4.71%
Market Cap$400.48B
Volume$32.33B
4
$2.21
4.31%
Market Cap$126.89B
Volume$13.04B
5
$655.35
4.32%
Market Cap$95.63B
Volume$1.47B
6
$180.41
7.86%
Market Cap$86.75B
Volume$7.01B
7
$0.31
4.83%
Market Cap$45.98B
Volume$7.4B

Data provided by Coingecko API

More Cryptocurrencies

1083
$0.03
6.12%
Market Cap$31.66M
Volume$2.47M
1080
$0.06
7.06%
Market Cap$31.65M
Volume$9.74M
1085
$0.04
6.88%
Market Cap$31.54M
Volume$3.77M
1087
Market Cap$31.4M
Volume$4,154
Market Cap$31.26M
Volume$2.16M

Data provided by Coingecko API