Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.084899 -40.98%
Market Cap
$83.25M
40.81%
Volume (24)
$32,878,059
3.10%
Circulating Supply
979,946,270 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.084899

Price Change

$-0.058945205
40.98%
24h Low / 24h High
$0.076687 / $0.145605

Trading Volume

$32,878,059
3.10%
Volume / Market Cap
0.3949311
Market Dominance
0.0025809117%
Market Rank
#562

Bertram The Pomeranian Supply

Circulating Supply
979,946,266.145 BERT
Total Supply
979,946,266.145 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$83,250,114
40.81%

Fully Diluted
Market Cap

$83,250,114
31.93%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.1187432 / $0.13085012
Yesterday's Open / Close
$0.1187432 / $0.13085012
Yesterday's Change
31.97%
Yesterday's Volume
$27,064,150

Bertram The Pomeranian Price History

7d Low / 7d High
$0.0016420347 / $0.18859769
30d Low / 30d High
$0.11092199 / $0.16941418
90d Low / 90d High
$0.067126801 / $0.16941418
52 Week Low / 52 Week High
$0.0016420347 / $0.18859769
All Time HighNov 15, 2024 (5 days ago)
$0.188598
52.73%
All Time LowNov 13, 2024 (7 days ago)
$0.00148588
5900.22%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (USD)

Date
11/19/2024
$0.137196
$0
$0.169414
$0.118743
11/18/2024
$0.113898
$0.137196
$0.160547
$0.091811
11/17/2024
$0.101581
$0.113898
$0.130925
$0.076959
11/16/2024
$0.124287
$0.101581
$0.124388
$0.067127
11/15/2024
$0.106399
$0.124287
$0.188598
$0.036772
11/14/2024
$0.018602
$0.106399
$0.126138
$0.018602
11/13/2024
$0.001719
$0.018602
$0.018816
$0.001642

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.084899 per (BERT/USD) today with a current market cap of 83.25M USD. 24-hour trading volume is $ 32,878,059 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -40.98% in the last 24 hours. It has a circulating supply of $ 979,946,270 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,160
1.20%
Market Cap$1.86T
Volume$90.16B
2
$3,081.75
1.37%
Market Cap$371.12B
Volume$31.89B
4
$234.52
3.15%
Market Cap$111.13B
Volume$9.05B
5
$608.9
1.19%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.06%
Market Cap$62.38B
Volume$7.21B
7
$0.38
5.51%
Market Cap$55.67B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$88M
Volume$3.01M
559
$0.12
5.34%
Market Cap$87.68M
Volume$16.51M
561
Market Cap$87.64M
Volume$1.14M
564
$0.21
0.61%
Market Cap$87.07M
Volume$13.35M
563
$0.00020573
2.62%
Market Cap$86.55M
Volume$8.34M

Data provided by Coingecko API