Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
$0.065313 -4.54%
Market Cap
$63.46M
4.96%
Volume (24)
$5,729,812
0.44%
Circulating Supply
978,059,570 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
$0.065313

Price Change

$-0.0031042618
4.54%
24h Low / 24h High
$0.061175 / $0.068417

Trading Volume

$5,729,812
0.44%
Volume / Market Cap
0.090296127
Market Dominance
0.00154643%
Market Rank
#727

Bertram The Pomeranian Supply

Circulating Supply
978,059,571.719 BERT
Total Supply
978,059,571.719 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
$63,455,789
4.96%

Fully Diluted
Market Cap

$63,455,789
3.72%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
$0.067091038 / $0.067679384
Yesterday's Open / Close
$0.067091038 / $0.067679384
Yesterday's Change
3.08%
Yesterday's Volume
$4,996,058.1

Bertram The Pomeranian Price History

7d Low / 7d High
$0.063091631 / $0.079490711
30d Low / 30d High
$0.065268011 / $0.07030135
90d Low / 90d High
$0.065268011 / $0.079490711
52 Week Low / 52 Week High
$0.065268011 / $0.079490711
All Time HighNov 15, 2024 (10 months ago)
$0.188598
65.92%
All Time LowNov 13, 2024 (10 months ago)
$0.00148588
4225.69%

Data provided by Coingecko API

BERT to USD converter

Bertram The Pomeranian
Bertram The PomeranianBERT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to USD)

BERTUSD by TradingView

Bertram The Pomeranian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
BERT/USDT
$0.00019
$2,403,972
Recently
Gate
Gate
$0.06
BERT/USDT
$0.00014
$325,782
Recently

Bertram The Pomeranian Historical Price Data (USD)

Date
9/11/2025
$0.069854
$0
$0.07024
$0.065268
9/10/2025
$0.070282
$0.069854
$0.070715
$0.066895
9/9/2025
$0.069951
$0.070282
$0.074248
$0.067442
9/8/2025
$0.075439
$0.069951
$0.079491
$0.070438
9/7/2025
$0.068679
$0.075439
$0.076974
$0.068679
9/6/2025
$0.067668
$0.068679
$0.070804
$0.065581
9/5/2025
$0.065922
$0.067668
$0.074406
$0.065666

Data provided by Coingecko API

BERT Price Live Data

The live price of BERT is $ 0.065313 per (BERT/USD) today with a current market cap of 63.46M USD. 24-hour trading volume is $ 5,729,812 USD. BERT to USD price is updated in real-time. Bertram The Pomeranian is -4.54% in the last 24 hours. It has a circulating supply of $ 978,059,570 BERT.

Bertram The Pomeranian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BERT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 37 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,854
1.10%
Market Cap$2.31T
Volume$45.96B
2
$4,613.46
4.08%
Market Cap$556.37B
Volume$33.27B
3
$3.06
1.69%
Market Cap$182.77B
Volume$5.55B
5
$240.23
5.61%
Market Cap$130.74B
Volume$12.82B
6
$917.64
2.29%
Market Cap$127.72B
Volume$1.32B
8
$0.27
8.19%
Market Cap$40.74B
Volume$4.19B

Data provided by Coingecko API

More Cryptocurrencies

725
$0.08
0.83%
Market Cap$64.08M
Volume$31
Market Cap$63.69M
Volume$2.22M
Market Cap$63.5M
Volume$228,530
728
$0.52
0.73%
Market Cap$63.33M
Volume$485,019
729
$0.38
2.84%
Market Cap$63.08M
Volume$21.36M

Data provided by Coingecko API