BiFi (BIFI) Live Price

BiFi logo
BIFIBiFi
GBP 0.001324 -7.83%
Market Cap
GBP 774,134
7.62%
Volume (24)
GBP 87,024
12.40%
Circulating Supply
584,850,690 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

BiFi Price Today

BiFi Price
GBP 0.00132364

Price Change

GBP -0.00011241905
7.83%
24h Low / 24h High
GBP 0.00117951 / GBP 0.00154065

Trading Volume

GBP 87,024
12.40%
Volume / Market Cap
0.11241465
Market Dominance
0.000026316314%
Market Rank
#3805

BiFi Supply

Circulating Supply
584,850,689.376 BIFI
Total Supply
998,206,747 BIFI
Max Supply
1,000,000,000 BIFI

BiFi Market Cap

Market Cap
GBP 774,134
7.62%

Fully Diluted
Market Cap

GBP 1,321,270
5.74%

BiFi Price Yesterday

Yesterday's Low / High
GBP 0.0011795089 / GBP 0.0013240979
Yesterday's Open / Close
GBP 0.0011795089 / GBP 0.0013240979
Yesterday's Change
5.74%
Yesterday's Volume
GBP 39,665.747

BiFi Price History

7d Low / 7d High
GBP 0.0014720493 / GBP 0.0022137182
30d Low / 30d High
GBP 0.0011795089 / GBP 0.0015318133
90d Low / 90d High
GBP 0.0011795089 / GBP 0.0017814402
52 Week Low / 52 Week High
GBP 0.0011795089 / GBP 0.0017814402
All Time HighAug 19, 2021 (3 years ago)
GBP 0.216826
99.40%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.00112952
14.98%

Data provided by Coingecko API

BIFI to GBP converter

BiFi
BiFiBIFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BiFi Price Chart (BIFI to GBP)

BIFIGBP by TradingView

BiFi Exchanges

Instant crypto to crypto exchange coming soon!

BiFi Historical Price Data (GBP)

Date
2/4/2025
GBP 0.001415
GBP 0
GBP 0.001532
GBP 0.00118
2/3/2025
GBP 0.001451
GBP 0.001415
GBP 0.00152
GBP 0.001289
2/2/2025
GBP 0.001548
GBP 0.001451
GBP 0.001636
GBP 0.001398
2/1/2025
GBP 0.0016
GBP 0.001548
GBP 0.001781
GBP 0.001553
1/31/2025
GBP 0.001579
GBP 0.0016
GBP 0.001777
GBP 0.0015
1/30/2025
GBP 0.001652
GBP 0.001579
GBP 0.001726
GBP 0.001533
1/29/2025
GBP 0.001521
GBP 0.001652
GBP 0.001671
GBP 0.001457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,024
1.53%
Market CapGBP 1.94T
VolumeGBP 73.38B
2
GBP 2,724.62
1.35%
Market CapGBP 328.69B
VolumeGBP 50.58B
3
GBP 2.51
5.12%
Market CapGBP 144.71B
VolumeGBP 11B
5
GBP 204.7
3.07%
Market CapGBP 99.85B
VolumeGBP 7.96B
6
GBP 575.2
2.96%
Market CapGBP 83.96B
VolumeGBP 1.54B
8
GBP 0.263917
3.81%
Market CapGBP 39.07B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 761,294
VolumeGBP 38,138
3802
GBP 0.0000001
1.72%
Market CapGBP 760,983
VolumeGBP 12,541
3803
GBP 0.00079963
9.81%
Market CapGBP 760,479
VolumeGBP 117,276
3804
GBP 0.00000808
3.95%
Market CapGBP 759,641
VolumeGBP 603,239
3806
GBP 0.00362983
2.69%
Market CapGBP 758,387
VolumeGBP 1,142
3807
GBP 0.00075738
10.92%
Market CapGBP 757,650
VolumeGBP 9,538
3809
GBP 0.00098974
4.52%
Market CapGBP 757,358
VolumeGBP 9
3808
GBP 0.00134418
0.23%
Market CapGBP 756,467
VolumeGBP 2
3810
GBP 0.00031739
14.48%
Market CapGBP 754,808
VolumeGBP 1,201
3811
GBP 0.00068529
2.84%
Market CapGBP 753,816
VolumeGBP 6,276
3812
GBP 0.00381572
1.79%
Market CapGBP 753,461
VolumeGBP 303
3817
GBP 0.00075868
3.22%
Market CapGBP 753,353
VolumeGBP 25,012
3813
GBP 0.03818068
2.42%
Market CapGBP 752,828
VolumeGBP 85,998
3814
GBP 0.00075765
5.05%
Market CapGBP 752,390
VolumeGBP 107,873
3815
GBP 0.00290348
1.00%
Market CapGBP 752,002
VolumeGBP 2.02M
3816
GBP 0.00754612
0.67%
Market CapGBP 751,592
VolumeGBP 21,990
3818
GBP 0.00931797
1.50%
Market CapGBP 750,078
VolumeGBP 15,562
3819
GBP 0.573113
2.50%
Market CapGBP 750,039
VolumeGBP 11,279
3820
GBP 0.00074742
27.38%
Market CapGBP 749,079
VolumeGBP 4.09M
3828
GBP 0.00909543
1.65%
Market CapGBP 748,572
VolumeGBP 46,646
3821
GBP 0.00075188
2.37%
Market CapGBP 748,088
VolumeGBP 2,565
3822
GBP 2.87
2.67%
Market CapGBP 748,246
VolumeGBP 10,119
3823
GBP 0.01504067
4.15%
Market CapGBP 747,875
VolumeGBP 158,734
3825
GBP 0
2.73%
Market CapGBP 747,000
VolumeGBP 152
3824
GBP 0.0007476
2.81%
Market CapGBP 747,605
VolumeGBP 3,676
3826
GBP 0.00121813
2.24%
Market CapGBP 747,556
VolumeGBP 341,835
3791
GBP 0.03736994
147.54%
Market CapGBP 747,399
VolumeGBP 1.22M
3830
GBP 0.0007465
0.98%
Market CapGBP 745,526
VolumeGBP 17
3831
GBP 0.00001022
0.04%
Market CapGBP 745,710
VolumeGBP 1,147
3832
GBP 0.00744993
27.09%
Market CapGBP 744,891
VolumeGBP 16,047
3827
GBP 0.00004656
5.74%
Market CapGBP 744,886
VolumeGBP 25,447
3829
GBP 0.00074561
64.68%
Market CapGBP 744,834
VolumeGBP 815,933
3833
GBP 0.00564157
2.02%
Market CapGBP 744,744
VolumeGBP 414,415
3834
GBP 1.2
0.52%
Market CapGBP 742,661
VolumeGBP 180
3836
GBP 0.00074038
27.70%
Market CapGBP 742,310
VolumeGBP 7,820
3837
GBP 0.8005
1.63%
Market CapGBP 742,303
VolumeGBP 29,818
3835
GBP 0.00018552
3.38%
Market CapGBP 740,698
VolumeGBP 30,103
3838
GBP 0.00080785
25.89%
Market CapGBP 739,923
VolumeGBP 31,511
3839
GBP 0.0007429
1.78%
Market CapGBP 739,238
VolumeGBP 2,467
3840
GBP 0.00006822
10.83%
Market CapGBP 739,404
VolumeGBP 1,540
3841
GBP 0.0010546
9.18%
Market CapGBP 737,838
VolumeGBP 21,134
3842
GBP 0.0007407
1.22%
Market CapGBP 736,973
VolumeGBP 5,034
3843
GBP 0.00073653
0.36%
Market CapGBP 735,797
VolumeGBP 169
3845
GBP 0.00621756
2.04%
Market CapGBP 734,268
VolumeGBP 1,633
3847
GBP 0.459746
1.68%
Market CapGBP 734,020
VolumeGBP 5,330
3848
GBP 0.02209125
2.07%
Market CapGBP 733,820
VolumeGBP 42,444
3849
GBP 0.115022
0.16%
Market CapGBP 733,302
VolumeGBP 48,263
3846
GBP 0.00174304
7.44%
Market CapGBP 733,279
VolumeGBP 6,713
3850
GBP 72.5
0.60%
Market CapGBP 732,359
VolumeGBP 11,198
3851
GBP 0.00073216
3.97%
Market CapGBP 732,157
VolumeGBP 192
3852
GBP 0.0009869
8.20%
Market CapGBP 731,631
VolumeGBP 94,351
3853
GBP 0.01581333
2.54%
Market CapGBP 731,594
VolumeGBP 1,769
3854
GBP 0.00073845
14.08%
Market CapGBP 731,067
VolumeGBP 5,974
3855
GBP 0.01117969
2.59%
Market CapGBP 730,741
VolumeGBP 7,102
3856
GBP 0.00922231
1.27%
Market CapGBP 729,743
VolumeGBP 518
3858
GBP 0.00130019
0.15%
Market CapGBP 729,659
VolumeGBP 44,444
3859
GBP 0.00073262
0.02%
Market CapGBP 729,386
VolumeGBP 52,796
3860
GBP 0.00076267
7.61%
Market CapGBP 729,185
VolumeGBP 27,462
3844
GBP 0.00116087
0.27%
Market CapGBP 728,999
VolumeGBP 60,930
3862
GBP 0.00007823
5.82%
Market CapGBP 728,885
VolumeGBP 2,051
3863
GBP 0.00881835
2.92%
Market CapGBP 727,757
VolumeGBP 8,952
3857
GBP 0.00061307
6.21%
Market CapGBP 727,670
VolumeGBP 27,184
3861
GBP 0.00081102
2.82%
Market CapGBP 727,476
VolumeGBP 2,317
3864
GBP 0.203967
13.01%
Market CapGBP 725,432
VolumeGBP 5,046
3865
GBP 0.00025663
0%
Market CapGBP 727,557
VolumeGBP 27
3866
GBP 0.072003
0.40%
Market CapGBP 724,119
VolumeGBP 7,794
3867
GBP 0.03072263
7.12%
Market CapGBP 723,175
VolumeGBP 1,750
3868
GBP 0.00110723
0.79%
Market CapGBP 722,511
VolumeGBP 85,485
3869
GBP 0.00072283
15.43%
Market CapGBP 722,465
VolumeGBP 34,743
3870
GBP 0.00072227
10.07%
Market CapGBP 721,636
VolumeGBP 227,689
3871
GBP 0.00072134
5.87%
Market CapGBP 721,208
VolumeGBP 73,473
3872
GBP 0.02308783
13.05%
Market CapGBP 720,676
VolumeGBP 47
Market CapGBP 720,021
VolumeGBP 3
3874
GBP 0.00071999
2.88%
Market CapGBP 719,989
VolumeGBP 86
3875
GBP 0.0081644
1.73%
Market CapGBP 718,811
VolumeGBP 528
3876
GBP 0.00355081
4.75%
Market CapGBP 718,802
VolumeGBP 18,300
3877
GBP 0.0007181
19.06%
Market CapGBP 717,921
VolumeGBP 55,963
3878
GBP 0.00094522
1.32%
Market CapGBP 717,046
VolumeGBP 1,961
3879
GBP 0.00892113
2.19%
Market CapGBP 717,161
VolumeGBP 5,320
3880
GBP 0.01228673
4.19%
Market CapGBP 716,900
VolumeGBP 2,822
3881
GBP 0.00306375
7.33%
Market CapGBP 716,122
VolumeGBP 64,202
Market CapGBP 715,499
VolumeGBP 88,696
3883
GBP 0.00887077
0.01%
Market CapGBP 714,679
VolumeGBP 49
3884
GBP 0.04046768
3.00%
Market CapGBP 714,687
VolumeGBP 22,070
3885
GBP 0.00071428
18.40%
Market CapGBP 714,280
VolumeGBP 4,714
3886
GBP 0.00089197
2.33%
Market CapGBP 713,236
VolumeGBP 1,044
Market CapGBP 712,808
VolumeGBP 187
3888
GBP 0.056846
0.32%
Market CapGBP 712,773
VolumeGBP 418,386
3889
GBP 0.04409379
2.53%
Market CapGBP 711,265
VolumeGBP 8,868
3890
GBP 0.04059822
0.58%
Market CapGBP 711,169
VolumeGBP 3,765
3891
GBP 0.00003371
6.11%
Market CapGBP 710,093
VolumeGBP 164,840
3892
GBP 0.0207228
0%
Market CapGBP 713,739
VolumeGBP 1,143
3893
GBP 0.00070895
20.80%
Market CapGBP 709,054
VolumeGBP 180,254
3894
GBP 0.00007844
2.86%
Market CapGBP 708,818
VolumeGBP 561
3896
GBP 0.01019083
4.08%
Market CapGBP 707,447
VolumeGBP 65
3895
GBP 0.00327419
3.75%
Market CapGBP 707,761
VolumeGBP 76,262
3897
GBP 0.00000236
0.66%
Market CapGBP 706,878
VolumeGBP 2,875
3898
GBP 0.00883253
3.36%
Market CapGBP 706,077
VolumeGBP 4,311
3899
GBP 0.00000704
15.46%
Market CapGBP 704,545
VolumeGBP 41,675
Market CapGBP 761,294
VolumeGBP 38,138
3802
GBP 0.0000001
1.72%
Market CapGBP 760,983
VolumeGBP 12,541

Data provided by Coingecko API