BNB (BNB) Live Price

BNB logo
BNBBNB
INR 51,030+0.79%
Market Cap
INR 7.83T
0.37%
Volume (24)
INR 117,021,670,000
0.93%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 51,030

Price Change

INR 400.88
0.79%
24h Low / 24h High
INR 50,210 / INR 51,467

Trading Volume

INR 117,021,670,000
0.93%
Volume / Market Cap
0.014941297
Market Dominance
3.7805673%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,832,096,100,000
0.37%

Fully Diluted
Market Cap

INR 7,832,096,100,000
0.34%

BNB Price Yesterday

Yesterday's Low / High
INR 51,062.759 / INR 51,092.081
Yesterday's Open / Close
INR 51,092.081 / INR 51,062.759
Yesterday's Change
0.09%
Yesterday's Volume
INR 114,513,240,000

BNB Price History

7d Low / 7d High
INR 543.49086 / INR 616.96825
30d Low / 30d High
INR 49,700.059 / INR 51,378.146
90d Low / 90d High
INR 49,652.046 / INR 51,378.146
52 Week Low / 52 Week High
INR 44,572.402 / INR 51,378.146
All Time HighMar 16, 2024 (1 months ago)
INR 52,934
3.58%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
4/25/2024
INR 50,691.36133
INR 0
INR 51,378.14579
INR 50,227.89559
4/24/2024
INR 50,546.755195
INR 50,691.36133
INR 51,239.096643
INR 49,700.059436
4/23/2024
INR 50,466.240457
INR 50,546.755195
INR 50,903.885649
INR 49,969.473698
4/22/2024
INR 48,311.371148
INR 50,466.240457
INR 50,641.609864
INR 48,311.371148
4/21/2024
INR 47,572.679872
INR 48,311.371148
INR 48,394.33584
INR 47,362.239673
4/20/2024
INR 46,242.367809
INR 47,572.679872
INR 47,782.030378
INR 45,986.348313
4/19/2024
INR 46,153.789251
INR 46,242.367809
INR 46,837.988911
INR 44,572.402378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,531
0.52%
Market CapINR 1.27T
VolumeINR 24.8B
2
INR 3,151.28
0.24%
Market CapINR 383.93B
VolumeINR 11.88B
4
INR 612.37
0.86%
Market CapINR 93.99B
VolumeINR 1.4B
8
INR 0.533885
1.18%
Market CapINR 29.37B
VolumeINR 1.23B
11
INR 0.477633
0.35%
Market CapINR 16.82B
VolumeINR 364.05M
579
INR 1.005
0.28%
Market CapINR 70.44M
VolumeINR 877,112

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,377,393
0.45%
Market CapINR 105.62T
VolumeINR 2.07T
2
INR 262,615
0.30%
Market CapINR 31.99T
VolumeINR 990.12B
3
INR 83.37
0.00%
Market CapINR 9.2T
VolumeINR 2.55T
5
INR 12,047.35
2.10%
Market CapINR 5.38T
VolumeINR 333.82B
6
INR 83.36
0.01%
Market CapINR 2.78T
VolumeINR 637.04B

Data provided by Coingecko API