Binance Coin (Wormhole) (BNB) Live Price

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
ETH 0.203607 -0.82%
Market Cap
ETH 0
0%
Volume (24)
ETH 21
0.88%
Circulating Supply
0 BNB
Issue Date
-

Data provided by Coingecko API

BNB price Statistics

Binance Coin (Wormhole) Price Today

Binance Coin (Wormhole) Price
ETH 0.20360702

Price Change

ETH -0.0016758467
0.82%
24h Low / 24h High
ETH 0.20187492 / ETH 0.20791226

Trading Volume

ETH 20.590857
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Coin (Wormhole) Supply

Circulating Supply
0 BNB
Total Supply
2,756.488 BNB
Max Supply
0 BNB

Binance Coin (Wormhole) Market Cap

Fully Diluted
Market Cap

ETH 560.872
0.82%

Binance Coin (Wormhole) Price Yesterday

Yesterday's Low / High
ETH 0.20496244 / ETH 0.20535798
Yesterday's Open / Close
ETH 0.20496244 / ETH 0.20535798
Yesterday's Change
0.76%
Yesterday's Volume
ETH 20.739717

Binance Coin (Wormhole) Price History

7d Low / 7d High
ETH 837.90508 / ETH 907.39217
30d Low / 30d High
ETH 0.2026209 / ETH 0.20670226
90d Low / 90d High
ETH 0.20063759 / ETH 0.20670226
52 Week Low / 52 Week High
ETH 0.19075339 / ETH 0.20670226
All Time HighApr 9, 2025 (5 months ago)
ETH 0.38460021
46.93%
All Time LowMar 4, 2022 (3 years ago)
ETH 0.06101868
234.52%

Data provided by Coingecko API

BNB to ETH converter

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Coin (Wormhole) Price Chart (BNB to ETH)

    BNBETH by TradingView

    Binance Coin (Wormhole) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.2043
    BNB/ETH
    ETH 0.0001
    ETH 2,613
    Recently

    Binance Coin (Wormhole) Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.203924
    ETH 0
    ETH 0.206702
    ETH 0.202621
    9/9/2025
    ETH 0.204374
    ETH 0.203924
    ETH 0.204421
    ETH 0.201526
    9/8/2025
    ETH 0.204675
    ETH 0.204374
    ETH 0.205508
    ETH 0.201658
    9/7/2025
    ETH 0.201486
    ETH 0.204675
    ETH 0.204233
    ETH 0.20049
    9/6/2025
    ETH 0.196573
    ETH 0.201486
    ETH 0.201082
    ETH 0.196059
    9/5/2025
    ETH 0.196584
    ETH 0.196573
    ETH 0.199045
    ETH 0.190753
    9/4/2025
    ETH 0.191918
    ETH 0.196584
    ETH 0.197047
    ETH 0.191408

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 25 seconds

    Explore Our Other Products for BNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,997
    2.57%
    Market CapETH 2.27T
    VolumeETH 51.79B
    2
    eth
    EthereumETH
    ETH 4,371.16
    1.84%
    Market CapETH 527.61B
    VolumeETH 34.62B
    3
    ETH 3
    1.57%
    Market CapETH 178.61B
    VolumeETH 3.92B
    5
    ETH 892.74
    1.50%
    Market CapETH 124.3B
    VolumeETH 1.82B
    6
    ETH 224.99
    4.38%
    Market CapETH 122.25B
    VolumeETH 9.65B
    9
    ETH 0.246539
    3.50%
    Market CapETH 37.19B
    VolumeETH 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API