Binance Coin (Wormhole) (BNB) Live Price

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
JPY 115,035+ 2.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 94,642,813
0.66%
Circulating Supply
0 BNB
Issue Date
-

Data provided by Coingecko API

BNB price Statistics

Binance Coin (Wormhole) Price Today

Binance Coin (Wormhole) Price
JPY 115,035

Price Change

JPY 2,881.46
2.57%
24h Low / 24h High
JPY 111,895 / JPY 117,082

Trading Volume

JPY 94,642,813
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Coin (Wormhole) Supply

Circulating Supply
0 BNB
Total Supply
2,889.327 BNB
Max Supply
0 BNB

Binance Coin (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 332,417,830
1.19%

Binance Coin (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 116,360.81 / JPY 116,517.14
Yesterday's Open / Close
JPY 116,360.81 / JPY 116,517.14
Yesterday's Change
1.21%
Yesterday's Volume
JPY 90,380,286

Binance Coin (Wormhole) Price History

7d Low / 7d High
JPY 696.86154 / JPY 739.35941
30d Low / 30d High
JPY 110,563.93 / JPY 116,528.87
90d Low / 90d High
JPY 109,844.08 / JPY 116,528.87
52 Week Low / 52 Week High
JPY 109,165.19 / JPY 116,528.87
All Time HighDec 4, 2024 (1 months ago)
JPY 119,236
3.66%
All Time LowMar 4, 2022 (2 years ago)
JPY 19,240.2
497.02%

Data provided by Coingecko API

BNB to JPY converter

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Coin (Wormhole) Price Chart (BNB to JPY)

BNBJPY by TradingView

Binance Coin (Wormhole) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 115,214
BNB/JPY
JPY 1
JPY 71,992,267
Recently

Binance Coin (Wormhole) Historical Price Data (JPY)

Date
1/6/2025
JPY 111,424.85881
JPY 0
JPY 116,528.865742
JPY 111,424.85881
1/5/2025
JPY 112,129.223868
JPY 111,424.85881
JPY 112,129.223868
JPY 110,563.932366
1/4/2025
JPY 112,188.205441
JPY 112,129.223868
JPY 113,147.075897
JPY 111,743.777385
1/3/2025
JPY 110,917.197278
JPY 112,188.205441
JPY 112,217.627775
JPY 109,844.081371
1/2/2025
JPY 111,118.113093
JPY 110,917.197278
JPY 111,976.008879
JPY 109,874.621261
1/1/2025
JPY 109,908.452652
JPY 111,118.113093
JPY 111,331.543487
JPY 109,908.452652
12/31/2024
JPY 110,239.071496
JPY 109,908.452652
JPY 111,870.932829
JPY 109,165.193057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,777
2.39%
Market CapJPY 2.02T
VolumeJPY 50.01B
2
JPY 3,677.54
0.23%
Market CapJPY 443.03B
VolumeJPY 22.53B
3
JPY 2.41
0.34%
Market CapJPY 138.47B
VolumeJPY 3.71B
5
JPY 728.25
2.19%
Market CapJPY 106.26B
VolumeJPY 1.18B
6
JPY 216.64
0.36%
Market CapJPY 104.75B
VolumeJPY 4.07B
7
JPY 0.392024
1.17%
Market CapJPY 57.81B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API