Binance Coin (Wormhole) (BNB) Live Price

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
JPY 86,145 -7.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,347,430
36.09%
Circulating Supply
0 BNB
Issue Date
-

Data provided by Coingecko API

BNB price Statistics

Binance Coin (Wormhole) Price Today

Binance Coin (Wormhole) Price
JPY 86,145

Price Change

JPY -7,459.2993
7.97%
24h Low / 24h High
JPY 85,096 / JPY 93,715

Trading Volume

JPY 127,347,430
36.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Coin (Wormhole) Supply

Circulating Supply
0 BNB
Total Supply
2,868.247 BNB
Max Supply
0 BNB

Binance Coin (Wormhole) Market Cap

Fully Diluted
Market Cap

JPY 248,240,280
1.16%

Binance Coin (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 85,096.034 / JPY 86,007.556
Yesterday's Open / Close
JPY 86,007.556 / JPY 85,096.034
Yesterday's Change
0.69%
Yesterday's Volume
JPY 92,130,682

Binance Coin (Wormhole) Price History

7d Low / 7d High
JPY 563.36466 / JPY 631.11432
30d Low / 30d High
JPY 85,096.034 / JPY 95,061.594
90d Low / 90d High
JPY 84,789.006 / JPY 95,061.594
52 Week Low / 52 Week High
JPY 84,789.006 / JPY 95,061.594
All Time HighDec 4, 2024 (2 months ago)
JPY 119,236
27.39%
All Time LowMar 4, 2022 (3 years ago)
JPY 19,240.2
349.98%

Data provided by Coingecko API

BNB to JPY converter

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Coin (Wormhole) Price Chart (BNB to JPY)

BNBJPY by TradingView

Binance Coin (Wormhole) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 86,425
BNB/JPY
JPY 109
JPY 80,624,756
Recently

Binance Coin (Wormhole) Historical Price Data (JPY)

Date
3/3/2025
JPY 94,758.966289
JPY 0
JPY 94,758.966289
JPY 85,096.034016
3/2/2025
JPY 91,375.036112
JPY 94,758.966289
JPY 95,061.594128
JPY 90,522.645364
3/1/2025
JPY 88,213.344496
JPY 91,375.036112
JPY 91,668.841402
JPY 88,213.344496
2/28/2025
JPY 90,724.54747
JPY 88,213.344496
JPY 90,724.54747
JPY 84,789.006099
2/27/2025
JPY 90,624.027855
JPY 90,724.54747
JPY 92,294.99178
JPY 89,476.557375
2/26/2025
JPY 92,904.056175
JPY 90,624.027855
JPY 93,849.93885
JPY 88,926.966164
2/25/2025
JPY 91,942.04678
JPY 92,904.056175
JPY 93,340.882241
JPY 89,531.779278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API