Binance Coin (Wormhole) (BNB) Live Price

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
INR 74,425 -0.98%
Market Cap
INR 0
0%
Volume (24)
INR 7,265,932
1.32%
Circulating Supply
0 BNB
Issue Date
-

Data provided by Coingecko API

BNB price Statistics

Binance Coin (Wormhole) Price Today

Binance Coin (Wormhole) Price
INR 74,425

Price Change

INR -740.32259
0.98%
24h Low / 24h High
INR 73,904 / INR 75,598

Trading Volume

INR 7,265,932
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Coin (Wormhole) Supply

Circulating Supply
0 BNB
Total Supply
2,754.207 BNB
Max Supply
0 BNB

Binance Coin (Wormhole) Market Cap

Fully Diluted
Market Cap

INR 205,106,730
1.33%

Binance Coin (Wormhole) Price Yesterday

Yesterday's Low / High
INR 75,443.273 / INR 75,499.98
Yesterday's Open / Close
INR 75,499.98 / INR 75,443.273
Yesterday's Change
1.39%
Yesterday's Volume
INR 9,264,106.9

Binance Coin (Wormhole) Price History

7d Low / 7d High
INR 836.30056 / INR 878.22902
30d Low / 30d High
INR 74,699.905 / INR 76,171.838
90d Low / 90d High
INR 73,595.495 / INR 76,579.676
52 Week Low / 52 Week High
INR 73,595.495 / INR 76,925.257
All Time HighAug 22, 2025 (13 days ago)
INR 78,873
5.58%
All Time LowNov 9, 2022 (2 years ago)
INR 12,645.51
488.91%

Data provided by Coingecko API

BNB to INR converter

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Coin (Wormhole) Price Chart (BNB to INR)

    BNBINR by TradingView

    Binance Coin (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance Coin (Wormhole) Historical Price Data (INR)

    Date
    9/3/2025
    INR 75,224.769059
    INR 0
    INR 76,171.837969
    INR 74,699.904945
    9/2/2025
    INR 74,431.317745
    INR 75,224.769059
    INR 75,386.802947
    INR 74,172.641162
    9/1/2025
    INR 75,649.551474
    INR 74,431.317745
    INR 76,258.600768
    INR 73,595.494529
    8/31/2025
    INR 75,937.044275
    INR 75,649.551474
    INR 76,579.675617
    INR 75,595.141658
    8/30/2025
    INR 75,945.90685
    INR 75,937.044275
    INR 76,121.091732
    INR 75,074.574265
    8/29/2025
    INR 76,450.916415
    INR 75,945.90685
    INR 76,913.595851
    INR 75,024.205156
    8/28/2025
    INR 74,993.175623
    INR 76,450.916415
    INR 76,925.256922
    INR 74,586.300045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 20 seconds

    Explore Our Other Products for BNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,836
    0.79%
    Market CapINR 2.21T
    VolumeINR 38.67B
    2
    INR 4,318.18
    3.06%
    Market CapINR 521.91B
    VolumeINR 30.98B
    4
    INR 2.8
    1.39%
    Market CapINR 166.89B
    VolumeINR 4.35B
    5
    INR 846.09
    1.01%
    Market CapINR 117.81B
    VolumeINR 915.82M
    6
    INR 203.3
    3.31%
    Market CapINR 110.08B
    VolumeINR 5.12B
    9
    INR 0.212852
    3.52%
    Market CapINR 32.13B
    VolumeINR 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API