Binance-Peg Filecoin (FIL) Live Price

Binance-Peg Filecoin logo
FILBinance-Peg Filecoin
ETH 0.000537+ 2.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 32
34.10%
Circulating Supply
0 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Binance-Peg Filecoin Price Today

Binance-Peg Filecoin Price
ETH 0.00053714

Price Change

ETH 0.00001054
2.00%
24h Low / 24h High
ETH 0.00052327 / ETH 0.00054601

Trading Volume

ETH 32.1569
34.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Filecoin Supply

Circulating Supply
0 FIL
Total Supply
15,010,000 FIL
Max Supply
0 FIL

Binance-Peg Filecoin Market Cap

Fully Diluted
Market Cap

ETH 8,063
1.46%

Binance-Peg Filecoin Price Yesterday

Yesterday's Low / High
ETH 0.00054496515 / ETH 0.00054532207
Yesterday's Open / Close
ETH 0.00054532207 / ETH 0.00054496515
Yesterday's Change
1.47%
Yesterday's Volume
ETH 29.663274

Binance-Peg Filecoin Price History

7d Low / 7d High
ETH 2.228926 / ETH 2.4412315
30d Low / 30d High
ETH 0.00052196995 / ETH 0.00054532207
90d Low / 90d High
ETH 0.00051517685 / ETH 0.00054532207
52 Week Low / 52 Week High
ETH 0.00050788958 / ETH 0.0005485362
All Time HighJun 5, 2021 (4 years ago)
ETH 0.03447015
98.44%
All Time LowAug 25, 2025 (11 days ago)
ETH 0.0004893
9.76%

Data provided by Coingecko API

FIL to ETH converter

Binance-Peg Filecoin
Binance-Peg FilecoinFIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIL Safely with 3Commas

Use a proven backtested strategy for FIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Filecoin Price Chart (FIL to ETH)

    FILETH by TradingView

    Binance-Peg Filecoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000536
    FIL/ETH
    ETH 0
    ETH 12
    Recently
    Binance
    Binance
    ETH 0.000535
    FIL/ETH
    ETH 0.000002
    ETH 2
    Recently
    Kraken
    Kraken
    ETH 0.000541
    FIL/ETH
    ETH 0.000002
    ETH 0
    Recently

    Binance-Peg Filecoin Historical Price Data (ETH)

    Date
    9/5/2025
    ETH 0.000526
    ETH 0
    ETH 0.000545
    ETH 0.000525
    9/4/2025
    ETH 0.000524
    ETH 0.000526
    ETH 0.000524
    ETH 0.000515
    9/3/2025
    ETH 0.000525
    ETH 0.000524
    ETH 0.000528
    ETH 0.000518
    9/2/2025
    ETH 0.00053
    ETH 0.000525
    ETH 0.00053
    ETH 0.000516
    9/1/2025
    ETH 0.000517
    ETH 0.00053
    ETH 0.000549
    ETH 0.000508
    8/31/2025
    ETH 0.000523
    ETH 0.000517
    ETH 0.000524
    ETH 0.000513
    8/30/2025
    ETH 0.00052
    ETH 0.000523
    ETH 0.000526
    ETH 0.00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 38 seconds

    Explore Our Other Products for FIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,717
    1.34%
    Market CapETH 2.21T
    VolumeETH 45.33B
    2
    eth
    EthereumETH
    ETH 4,289.64
    2.73%
    Market CapETH 518.2B
    VolumeETH 30.45B
    4
    ETH 2.81
    1.28%
    Market CapETH 167.3B
    VolumeETH 5.36B
    5
    ETH 858.4
    1.07%
    Market CapETH 119.52B
    VolumeETH 1.11B
    6
    ETH 202.49
    1.74%
    Market CapETH 109.63B
    VolumeETH 6.18B
    9
    ETH 0.214088
    1.38%
    Market CapETH 32.31B
    VolumeETH 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API