BNB (BNB) Live Price

BNB logo
BNBBNB
INR 50,853+1.04%
Market Cap
INR 7.82T
0.94%
Volume (24)
INR 118,753,290,000
2.48%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 50,853

Price Change

INR 525.83
1.04%
24h Low / 24h High
INR 49,428 / INR 50,870

Trading Volume

INR 118,753,290,000
2.48%
Volume / Market Cap
0.015182566
Market Dominance
3.8002703%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,821,687,600,000
0.94%

Fully Diluted
Market Cap

INR 7,821,687,600,000
1.34%

BNB Price Yesterday

Yesterday's Low / High
INR 49,902.247 / INR 50,429.539
Yesterday's Open / Close
INR 50,429.539 / INR 49,902.247
Yesterday's Change
1.37%
Yesterday's Volume
INR 138,593,770,000

BNB Price History

7d Low / 7d High
INR 519.19622 / INR 608.58458
30d Low / 30d High
INR 47,828.179 / INR 50,641.61
90d Low / 90d High
INR 45,396.976 / INR 50,641.61
52 Week Low / 52 Week High
INR 43,429.808 / INR 50,641.61
All Time HighMar 16, 2024 (1 months ago)
INR 52,934
3.96%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
4/22/2024
INR 48,311.371148
INR 0
INR 50,641.609864
INR 48,311.371148
4/21/2024
INR 47,572.679872
INR 48,311.371148
INR 48,394.33584
INR 47,362.239673
4/20/2024
INR 46,242.367809
INR 47,572.679872
INR 47,782.030378
INR 45,986.348313
4/19/2024
INR 46,153.789251
INR 46,242.367809
INR 46,837.988911
INR 44,572.402378
4/18/2024
INR 44,635.330506
INR 46,153.789251
INR 46,294.412454
INR 44,635.330506
4/17/2024
INR 45,004.916515
INR 44,635.330506
INR 45,627.304314
INR 43,429.808346
4/16/2024
INR 46,108.115215
INR 45,004.916515
INR 46,108.115215
INR 43,917.945102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,285
0.34%
Market CapINR 1.31T
VolumeINR 18.92B
2
INR 3,184.48
0.97%
Market CapINR 388.79B
VolumeINR 10.57B
4
INR 610.11
1.06%
Market CapINR 93.86B
VolumeINR 1.42B
7
INR 0.546183
2.36%
Market CapINR 30.1B
VolumeINR 1.59B
11
INR 0.517586
1.22%
Market CapINR 18.32B
VolumeINR 402.27M
585
INR 1.004
0.61%
Market CapINR 70.84M
VolumeINR 620,828

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,524,445
0.31%
Market CapINR 108.77T
VolumeINR 1.53T
2
INR 265,396
1.00%
Market CapINR 32.4T
VolumeINR 891.31B
3
INR 83.36
0.07%
Market CapINR 9.16T
VolumeINR 3.08T
5
INR 12,940.67
0.76%
Market CapINR 5.78T
VolumeINR 254.87B
6
INR 83.33
0.03%
Market CapINR 2.82T
VolumeINR 395.09B

Data provided by Coingecko API