Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.025104+ 1.10%
Market Cap
BRL 15.27M
1.09%
Volume (24)
BRL 46,573
0.79%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.02510372

Price Change

BRL 0.00027208
1.10%
24h Low / 24h High
BRL 0.02474895 / BRL 0.02520531

Trading Volume

BRL 46,573
0.79%
Volume / Market Cap
0.0030502983
Market Dominance
0.000071755721%
Market Rank
#3062

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 15,268,343
1.09%

Fully Diluted
Market Cap

BRL 25,072,892
0.07%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.024955549 / BRL 0.025153994
Yesterday's Open / Close
BRL 0.025153994 / BRL 0.024955549
Yesterday's Change
0.20%
Yesterday's Volume
BRL 45,955.679

Kryptokrona Price History

7d Low / 7d High
BRL 0.0040958493 / BRL 0.0049325046
30d Low / 30d High
BRL 0.024781117 / BRL 0.025153994
90d Low / 90d High
BRL 0.024727574 / BRL 0.026536163
52 Week Low / 52 Week High
BRL 0.024727574 / BRL 0.030207492
All Time HighNov 23, 2020 (4 years ago)
BRL 1.59
98.43%
All Time LowDec 18, 2020 (4 years ago)
BRL 0.00059886
4086.05%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
1/17/2025
BRL 0.024813
BRL 0
BRL 0.025154
BRL 0.024781
1/16/2025
BRL 0.024914
BRL 0.024813
BRL 0.02512
BRL 0.024728
1/15/2025
BRL 0.025098
BRL 0.024914
BRL 0.025312
BRL 0.02487
1/14/2025
BRL 0.028092
BRL 0.025098
BRL 0.028092
BRL 0.02497
1/13/2025
BRL 0.028879
BRL 0.028092
BRL 0.029272
BRL 0.027574
1/12/2025
BRL 0.028525
BRL 0.028879
BRL 0.029234
BRL 0.028041
1/11/2025
BRL 0.028136
BRL 0.028525
BRL 0.030207
BRL 0.027063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,549
2.51%
Market CapBRL 2.05T
VolumeBRL 61.09B
2
BRL 3,384.73
0.70%
Market CapBRL 407.68B
VolumeBRL 25.34B
3
BRL 3.24
2.09%
Market CapBRL 185.39B
VolumeBRL 13.05B
5
BRL 221.1
4.75%
Market CapBRL 107.8B
VolumeBRL 6.74B
6
BRL 707.67
0.91%
Market CapBRL 103.13B
VolumeBRL 1.05B
7
BRL 0.41
7.01%
Market CapBRL 60.56B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 15.32M
VolumeBRL 758,153
3057
BRL 0.02
2.29%
Market CapBRL 15.29M
VolumeBRL 137,131
3059
Market CapBRL 15.28M
VolumeBRL 11.3M
3042
BRL 0.00000089
2.62%
Market CapBRL 15.24M
VolumeBRL 21,918
3064
BRL 0.03
0.44%
Market CapBRL 15.24M
VolumeBRL 889

Data provided by Coingecko API