Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.019866+0.49%
Market Cap
BRL 11.47M
0.86%
Volume (24)
BRL 3,955
1.35%
Circulating Supply
576,986,340 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.01986642

Price Change

BRL 0.00009615
0.49%
24h Low / 24h High
BRL 0.0195652 / BRL 0.02010793

Trading Volume

BRL 3,955.35
1.35%
Volume / Market Cap
0.00034473361
Market Dominance
0.000094084003%
Market Rank
#2224

Kryptokrona Supply

Circulating Supply
576,986,339.965 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 11,473,642
0.86%

Fully Diluted
Market Cap

BRL 19,885,466
0.22%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.019839463 / BRL 0.019845736
Yesterday's Open / Close
BRL 0.019845736 / BRL 0.019839463
Yesterday's Change
0.12%
Yesterday's Volume
BRL 3,808.5647

Kryptokrona Price History

7d Low / 7d High
BRL 0.0036115813 / BRL 0.0044542776
30d Low / 30d High
BRL 0.019617754 / BRL 0.020052645
90d Low / 90d High
BRL 0.019617754 / BRL 0.020971352
52 Week Low / 52 Week High
BRL 0.019617754 / BRL 0.024389045
All Time HighNov 23, 2020 (3 years ago)
BRL 1.59
98.75%
All Time LowDec 18, 2020 (3 years ago)
BRL 0.00059886
3220.27%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
7/12/2024
BRL 0.019879
BRL 0
BRL 0.019947
BRL 0.019618
7/11/2024
BRL 0.020167
BRL 0.019879
BRL 0.020577
BRL 0.019688
7/10/2024
BRL 0.020789
BRL 0.020167
BRL 0.020789
BRL 0.019939
7/9/2024
BRL 0.020638
BRL 0.020789
BRL 0.02112
BRL 0.020172
7/8/2024
BRL 0.021991
BRL 0.020638
BRL 0.022271
BRL 0.020459
7/7/2024
BRL 0.022982
BRL 0.021991
BRL 0.022982
BRL 0.020789
7/6/2024
BRL 0.020239
BRL 0.022982
BRL 0.024389
BRL 0.020228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,966
1.06%
Market CapBRL 1.14T
VolumeBRL 22.86B
2
BRL 3,129.35
0.89%
Market CapBRL 376.15B
VolumeBRL 11.44B
4
BRL 534.25
1.80%
Market CapBRL 82.18B
VolumeBRL 732.96M
5
BRL 139.03
0.66%
Market CapBRL 64.5B
VolumeBRL 2.27B
8
BRL 0.49
7.46%
Market CapBRL 27.06B
VolumeBRL 1.68B
10
BRL 0.11
0.55%
Market CapBRL 15.65B
VolumeBRL 444.48M

Data provided by Coingecko API

More Cryptocurrencies

2221
BRL 0.01
0.22%
Market CapBRL 11.61M
VolumeBRL 1.08M
2222
BRL 0.41
1.87%
Market CapBRL 11.57M
VolumeBRL 61,202
2219
BRL 0.00148704
0.01%
Market CapBRL 11.57M
VolumeBRL 538,839
2223
BRL 0.06
13.24%
Market CapBRL 11.54M
VolumeBRL 152,621
2226
BRL 0.28
2.20%
Market CapBRL 11.49M
VolumeBRL 942

Data provided by Coingecko API