Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.009278+ 8.00%
Market Cap
BRL 5.65M
7.95%
Volume (24)
BRL 19,055
0.18%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.00927775

Price Change

BRL 0.00068746
8.00%
24h Low / 24h High
BRL 0.00840017 / BRL 0.00971795

Trading Volume

BRL 19,055.19
0.18%
Volume / Market Cap
0.0033727427
Market Dominance
0.000034155928%
Market Rank
#3382

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 5,649,761
7.95%

Fully Diluted
Market Cap

BRL 9,277,749
8.50%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.0085277879 / BRL 0.008574034
Yesterday's Open / Close
BRL 0.0085277879 / BRL 0.008574034
Yesterday's Change
8.50%
Yesterday's Volume
BRL 15,794.913

Kryptokrona Price History

7d Low / 7d High
BRL 0.00146057 / BRL 0.0018727528
30d Low / 30d High
BRL 0.0085277879 / BRL 0.0087275687
90d Low / 90d High
BRL 0.0085277879 / BRL 0.010124719
52 Week Low / 52 Week High
BRL 0.0085277879 / BRL 0.010739863
All Time HighNov 23, 2020 (4 years ago)
BRL 1.59
99.42%
All Time LowDec 18, 2020 (4 years ago)
BRL 0.00059886
1451.51%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
3/28/2025
BRL 0.008636
BRL 0
BRL 0.008728
BRL 0.008528
3/27/2025
BRL 0.008928
BRL 0.008636
BRL 0.008928
BRL 0.008615
3/26/2025
BRL 0.009742
BRL 0.008928
BRL 0.009882
BRL 0.0091
3/25/2025
BRL 0.01023
BRL 0.009742
BRL 0.010259
BRL 0.009622
3/24/2025
BRL 0.010679
BRL 0.01023
BRL 0.010679
BRL 0.010195
3/23/2025
BRL 0.010679
BRL 0.010679
BRL 0.01074
BRL 0.010546
3/22/2025
BRL 0.010308
BRL 0.010679
BRL 0.010739
BRL 0.010201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
44
Last weekFear
30
Last monthExtreme Fear
16

Next Update

The next update will happen in:

1 hour, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,224
2.48%
Market CapBRL 1.63T
VolumeBRL 15.81B
2
BRL 1,812.27
4.27%
Market CapBRL 218.87B
VolumeBRL 12.66B
4
BRL 2.12
3.74%
Market CapBRL 123.29B
VolumeBRL 3.37B
5
BRL 601.61
2.74%
Market CapBRL 87.85B
VolumeBRL 841.31M
6
BRL 123.51
4.62%
Market CapBRL 63.26B
VolumeBRL 2.61B
8
BRL 0.17
7.10%
Market CapBRL 24.97B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3379
BRL 0.00005681
2.33%
Market CapBRL 5.68M
VolumeBRL 26,496
3381
BRL 0.00107354
6.11%
Market CapBRL 5.68M
VolumeBRL 312,240
3380
BRL 0.07
9.94%
Market CapBRL 5.68M
VolumeBRL 135,142
3383
BRL 0.06
3.13%
Market CapBRL 5.67M
VolumeBRL 288,525
3384
BRL 0.01
8.10%
Market CapBRL 5.66M
VolumeBRL 19,072

Data provided by Coingecko API