Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.016553+ 2.03%
Market Cap
BRL 10.08M
2.10%
Volume (24)
BRL 17,426
0.15%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.01655278

Price Change

BRL 0.00032882
2.03%
24h Low / 24h High
BRL 0.01617157 / BRL 0.01680779

Trading Volume

BRL 17,426.46
0.15%
Volume / Market Cap
0.001729487
Market Dominance
0.000052938326%
Market Rank
#3014

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 10,076,086
2.10%

Fully Diluted
Market Cap

BRL 16,546,433
0.14%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.016521309 / BRL 0.016525722
Yesterday's Open / Close
BRL 0.016521309 / BRL 0.016525722
Yesterday's Change
0.18%
Yesterday's Volume
BRL 23,559.213

Kryptokrona Price History

7d Low / 7d High
BRL 0.0026982334 / BRL 0.0033982085
30d Low / 30d High
BRL 0.016205655 / BRL 0.017648768
90d Low / 90d High
BRL 0.015392882 / BRL 0.017822615
52 Week Low / 52 Week High
BRL 0.015392882 / BRL 0.019613623
All Time HighNov 23, 2020 (4 years ago)
BRL 1.59
98.96%
All Time LowDec 18, 2020 (4 years ago)
BRL 0.00059886
2661.40%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
2/19/2025
BRL 0.017577
BRL 0
BRL 0.017577
BRL 0.016206
2/18/2025
BRL 0.017759
BRL 0.017577
BRL 0.017781
BRL 0.017526
2/17/2025
BRL 0.016766
BRL 0.017759
BRL 0.017823
BRL 0.015423
2/16/2025
BRL 0.015982
BRL 0.016766
BRL 0.016908
BRL 0.015393
2/15/2025
BRL 0.016524
BRL 0.015982
BRL 0.016524
BRL 0.015981
2/14/2025
BRL 0.018277
BRL 0.016524
BRL 0.018277
BRL 0.016459
2/13/2025
BRL 0.01722
BRL 0.018277
BRL 0.019614
BRL 0.017194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,797
1.20%
Market CapBRL 1.92T
VolumeBRL 24.09B
2
BRL 2,721.21
1.57%
Market CapBRL 327.99B
VolumeBRL 14.46B
3
BRL 2.69
5.42%
Market CapBRL 155.75B
VolumeBRL 4.59B
5
BRL 650.3
1.32%
Market CapBRL 94.94B
VolumeBRL 1.08B
6
BRL 168.53
0.40%
Market CapBRL 82.31B
VolumeBRL 3.98B
8
BRL 0.26
1.39%
Market CapBRL 37.75B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3011
BRL 0.1
1.25%
Market CapBRL 10.12M
VolumeBRL 51,204
3010
Market CapBRL 10.12M
VolumeBRL 312
3012
BRL 0.00028381
19.72%
Market CapBRL 10.1M
VolumeBRL 305
3013
BRL 0.05
5.94%
Market CapBRL 10.07M
VolumeBRL 4,244
3016
BRL 0.19
1.15%
Market CapBRL 10.06M
VolumeBRL 9,371

Data provided by Coingecko API