Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
BRL 0.005333+ 2.27%
Market Cap
BRL 3.25M
2.27%
Volume (24)
BRL 52,504
0.03%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
BRL 0.0053329

Price Change

BRL 0.00011843
2.27%
24h Low / 24h High
BRL 0.00515565 / BRL 0.00535048

Trading Volume

BRL 52,504
0.03%
Volume / Market Cap
0.016167449
Market Dominance
0.000014927508%
Market Rank
#4665

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
BRL 3,247,513
2.27%

Fully Diluted
Market Cap

BRL 5,332,900
2.25%

Kryptokrona Price Yesterday

Yesterday's Low / High
BRL 0.005213074 / BRL 0.0052181311
Yesterday's Open / Close
BRL 0.005213074 / BRL 0.0052181311
Yesterday's Change
2.25%
Yesterday's Volume
BRL 53,195.847

Kryptokrona Price History

7d Low / 7d High
BRL 0.00082994196 / BRL 0.0009526485
30d Low / 30d High
BRL 0.0051557477 / BRL 0.0053165408
90d Low / 90d High
BRL 0.004605028 / BRL 0.0053165408
52 Week Low / 52 Week High
BRL 0.004605028 / BRL 0.0053165408
All Time HighNov 23, 2020 (4 years ago)
BRL 1.59
99.67%
All Time LowDec 18, 2020 (4 years ago)
BRL 0.00059886
790.51%

Data provided by Coingecko API

XKR to BRL converter

Kryptokrona
KryptokronaXKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to BRL)

XKRBRL by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (BRL)

Date
7/20/2025
BRL 0.005165
BRL 0
BRL 0.005317
BRL 0.005156
7/19/2025
BRL 0.004959
BRL 0.005165
BRL 0.005177
BRL 0.004956
7/18/2025
BRL 0.004809
BRL 0.004959
BRL 0.00497
BRL 0.004605
7/17/2025
BRL 0.004878
BRL 0.004809
BRL 0.004878
BRL 0.004796
7/16/2025
BRL 0.004928
BRL 0.004878
BRL 0.004975
BRL 0.00487
7/15/2025
BRL 0.005009
BRL 0.004928
BRL 0.005009
BRL 0.004917
7/14/2025
BRL 0.004987
BRL 0.005009
BRL 0.005065
BRL 0.004982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,443
0.38%
Market CapBRL 2.36T
VolumeBRL 40.86B
2
BRL 3,757.74
2.66%
Market CapBRL 453.57B
VolumeBRL 54.87B
3
BRL 3.48
1.19%
Market CapBRL 206.01B
VolumeBRL 7.88B
5
BRL 762.16
2.49%
Market CapBRL 111.17B
VolumeBRL 1.99B
6
BRL 186.77
4.87%
Market CapBRL 100.21B
VolumeBRL 14.56B
8
BRL 0.27
6.96%
Market CapBRL 40.79B
VolumeBRL 19.89B

Data provided by Coingecko API

More Cryptocurrencies

4663
BRL 0.00003255
1.53%
Market CapBRL 3.26M
VolumeBRL 20,486
4664
BRL 0.00031647
3.47%
Market CapBRL 3.25M
VolumeBRL 32,185
4666
BRL 0.00133126
9.70%
Market CapBRL 3.25M
VolumeBRL 93,675
4667
BRL 0.1
0.45%
Market CapBRL 3.24M
VolumeBRL 337,450
4668
BRL 0.01
3.41%
Market CapBRL 3.24M
VolumeBRL 507,121

Data provided by Coingecko API