Bitcoin Bob (₿O₿) Live Price

Bitcoin Bob logo
₿O₿Bitcoin Bob
$0.001822 -0.20%
Market Cap
$38,316
0.03%
Volume (24)
$368
1.19%
Circulating Supply
21,000,000 ₿O₿
Issue Date
-

Data provided by Coingecko API

₿O₿ price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
$0.00182151

Price Change

$-0.0000036138252
0.20%
24h Low / 24h High
$0.00174567 / $0.00185176

Trading Volume

$368.35
1.19%
Volume / Market Cap
0.0096134774
Market Dominance
<0.000001%
Market Rank
#8741

Bitcoin Bob Supply

Circulating Supply
21,000,000 ₿O₿
Total Supply
21,000,000 ₿O₿
Max Supply
21,000,000 ₿O₿

Bitcoin Bob Market Cap

Market Cap
$38,316
0.03%

Fully Diluted
Market Cap

$38,316
0.88%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
$0.0018299647 / $0.0018517567
Yesterday's Open / Close
$0.0018517567 / $0.0018299647
Yesterday's Change
1.05%
Yesterday's Volume
$483.18077

Bitcoin Bob Price History

7d Low / 7d High
$0.0015531288 / $0.0022328691
30d Low / 30d High
$0.0016977405 / $0.0018642293
90d Low / 90d High
$0.0016955588 / $0.0022328691
52 Week Low / 52 Week High
$0.001482962 / $0.0022328691
All Time HighJul 17, 2025 (1 months ago)
$0.03776657
95.16%
All Time LowAug 8, 2025 (10 days ago)
$0.00127383
43.40%

Data provided by Coingecko API

₿O₿ to USD converter

Bitcoin Bob
Bitcoin Bob₿O₿
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (₿O₿ to USD)

    ₿O₿USD by TradingView

    Bitcoin Bob Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Historical Price Data (USD)

    Date
    8/17/2025
    $0.001704
    $0
    $0.001864
    $0.001698
    8/16/2025
    $0.001713
    $0.001704
    $0.001727
    $0.001696
    8/15/2025
    $0.001864
    $0.001713
    $0.001915
    $0.001757
    8/14/2025
    $0.002141
    $0.001864
    $0.002233
    $0.001835
    8/13/2025
    $0.001733
    $0.002141
    $0.002004
    $0.001717
    8/12/2025
    $0.001555
    $0.001733
    $0.001734
    $0.001555
    8/11/2025
    $0.001483
    $0.001555
    $0.001826
    $0.001483

    Data provided by Coingecko API

    ₿O₿ Price Live Data

    The live price of ₿O₿ is $ 0.001822 per (₿O₿/USD) today with a current market cap of 38,316 USD. 24-hour trading volume is $ 368 USD. ₿O₿ to USD price is updated in real-time. Bitcoin Bob is -0.20% in the last 24 hours. It has a circulating supply of $ 21,000,000 ₿O₿.

    Bitcoin Bob Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ₿O₿ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 51 seconds

    Explore Our Other Products for ₿O₿

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,569
    0.96%
    Market Cap$2.32T
    Volume$46.31B
    2
    $4,340.55
    2.93%
    Market Cap$524.66B
    Volume$37.68B
    3
    $3.09
    0.25%
    Market Cap$183.65B
    Volume$7.89B
    5
    $844.92
    0.90%
    Market Cap$117.75B
    Volume$1.68B
    6
    $183.45
    4.11%
    Market Cap$99.13B
    Volume$6.38B
    9
    $0.22
    3.69%
    Market Cap$33.85B
    Volume$3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    8747
    $0.00185458
    3.66%
    Market Cap$38,341
    Volume$152
    8748
    $0.00003833
    0%
    Market Cap$38,329
    Volume$2
    8752
    $0.00003825
    0%
    Market Cap$38,240
    Volume$1,115
    8753
    Market Cap$38,236
    Volume$2

    Data provided by Coingecko API