Bitcoin Plus (XBC) Live Price

Bitcoin Plus logo
XBCBitcoin Plus
ETH 0.000813-13.51%
Market Cap
ETH 188
13.44%
Volume (24)
ETH 0
27.93%
Circulating Supply
230,529 XBC
Issue Date
4/8/2015

Data provided by Coingecko API

XBC price Statistics

Bitcoin Plus Price Today

Bitcoin Plus Price
ETH 0.00081302

Price Change

ETH -0.00012704832
13.51%
24h Low / 24h High
ETH 0.00073773 / ETH 0.00105056

Trading Volume

ETH 0.41018235
27.93%
Volume / Market Cap
0.0021872776
Market Dominance
0.000023719938%
Market Rank
#2979

Bitcoin Plus Supply

Circulating Supply
230,529.277 XBC
Total Supply
1,000,000 XBC
Max Supply
0 XBC

Bitcoin Plus Market Cap

Market Cap
ETH 187.531
13.44%

Fully Diluted
Market Cap

ETH 813.482
12.27%

Bitcoin Plus Price Yesterday

Yesterday's Low / High
ETH 0.00084676485 / ETH 0.0010078431
Yesterday's Open / Close
ETH 0.0010078431 / ETH 0.00084676485
Yesterday's Change
12.32%
Yesterday's Volume
ETH 0.42498721

Bitcoin Plus Price History

7d Low / 7d High
ETH 2.105342 / ETH 3.4087884
30d Low / 30d High
ETH 0.0007040892 / ETH 0.0010486272
90d Low / 90d High
ETH 0.0007040892 / ETH 0.0010511558
52 Week Low / 52 Week High
ETH 0.0006785269 / ETH 0.0010511558
All Time HighMar 28, 2017 (7 years ago)
ETH 1.168087
99.93%
All Time LowMar 2, 2022 (2 years ago)
ETH 0.00013233
514.75%

Data provided by Coingecko API

XBC to ETH converter

Bitcoin Plus
Bitcoin PlusXBC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bitcoin Plus Price Chart (XBC to ETH)

XBCETH by TradingView

Bitcoin Plus Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Plus Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000885
ETH 0
ETH 0.001049
ETH 0.000847
4/23/2024
ETH 0.00098
ETH 0.000885
ETH 0.001051
ETH 0.000704
4/22/2024
ETH 0.00089
ETH 0.00098
ETH 0.001009
ETH 0.00071
4/21/2024
ETH 0.000863
ETH 0.00089
ETH 0.000947
ETH 0.000727
4/20/2024
ETH 0.000816
ETH 0.000863
ETH 0.001037
ETH 0.000715
4/19/2024
ETH 0.00081
ETH 0.000816
ETH 0.001014
ETH 0.000679
4/18/2024
ETH 0.000797
ETH 0.00081
ETH 0.000997
ETH 0.000751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,906
3.84%
Market CapETH 1.26T
VolumeETH 33.56B
2
eth
EthereumETH
ETH 3,111.06
5.01%
Market CapETH 378.73B
VolumeETH 16.66B
4
ETH 609.55
0.89%
Market CapETH 93.65B
VolumeETH 1.63B
8
ETH 0.51992
4.52%
Market CapETH 28.61B
VolumeETH 1.46B
11
ETH 0.469415
5.59%
Market CapETH 16.54B
VolumeETH 471.25M
571
ETH 1.001
0.21%
Market CapETH 70.76M
VolumeETH 657,830

Data provided by Coingecko API

More Cryptocurrencies

2893
ETH 0.00001876
24.28%
Market CapETH 221
VolumeETH 2
2894
ETH 0.00000689
4.29%
Market CapETH 220
VolumeETH 0
2894
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2896
ETH 0.00000023
5.63%
Market CapETH 220
VolumeETH 0
2897
Market CapETH 220
VolumeETH 2
2898
ETH 0.00704033
29.89%
Market CapETH 220
VolumeETH 3
2890
ETH 0
40.00%
Market CapETH 220
VolumeETH 0
2903
ETH 0.00000298
3.86%
Market CapETH 219
VolumeETH 49
2901
ETH 0.00000041
6.60%
Market CapETH 219
VolumeETH 0
2898
ETH 0.02153275
5.31%
Market CapETH 215
VolumeETH 0
2903
ETH 0.00001041
3.43%
Market CapETH 219
VolumeETH 19
2900
ETH 0.00000418
0%
Market CapETH 213
VolumeETH 0
2905
ETH 0.00000863
0.98%
Market CapETH 219
VolumeETH 0
2903
ETH 0.00000185
0%
Market CapETH 216
VolumeETH 0
2907
ETH 0.00000006
5.95%
Market CapETH 217
VolumeETH 16
2908
ETH 0.00355219
10.74%
Market CapETH 216
VolumeETH 8
2909
ETH 0.0000053
3.56%
Market CapETH 215
VolumeETH 14
2910
ETH 0.00021494
3.23%
Market CapETH 214
VolumeETH 102
2911
ETH 0.00000255
2.36%
Market CapETH 214
VolumeETH 192
2912
ETH 0.00000003
2.45%
Market CapETH 213
VolumeETH 1
2930
ETH 0.00014941
6.44%
Market CapETH 212
VolumeETH 77
2914
ETH 0.00000133
0.67%
Market CapETH 212
VolumeETH 45
2915
ETH 0.00262868
3.71%
Market CapETH 212
VolumeETH 1
2912
ETH 0.00009965
30.50%
Market CapETH 209
VolumeETH 0
2916
ETH 0.00000022
3.76%
Market CapETH 210
VolumeETH 1
2918
ETH 0.0000014
12.25%
Market CapETH 210
VolumeETH 7
2919
ETH 0.00001209
0.26%
Market CapETH 210
VolumeETH 7
2920
ETH 0.0000539
2.44%
Market CapETH 209
VolumeETH 21
2919
ETH 0.00000216
5.14%
Market CapETH 209
VolumeETH 3
2920
ETH 0.00000078
1.31%
Market CapETH 209
VolumeETH 0
2923
ETH 0.00002079
1.09%
Market CapETH 208
VolumeETH 0
2924
ETH 0.00000092
1.93%
Market CapETH 208
VolumeETH 61
2925
ETH 0.00000226
3.60%
Market CapETH 207
VolumeETH 88
2924
ETH 0.0000044
5.92%
Market CapETH 207
VolumeETH 0
2927
ETH 0.00000047
3.30%
Market CapETH 206
VolumeETH 7
2926
ETH 0
1.16%
Market CapETH 206
VolumeETH 0
2927
ETH 0.00002288
2.25%
Market CapETH 206
VolumeETH 227
2930
ETH 0.00000001
0%
Market CapETH 197
VolumeETH 0
2929
ETH 0.00006241
0.74%
Market CapETH 205
VolumeETH 96
2932
ETH 0.00000487
9.93%
Market CapETH 205
VolumeETH 11
2933
ETH 0
4.93%
Market CapETH 204
VolumeETH 2
2934
ETH 0.00000032
2.50%
Market CapETH 204
VolumeETH 13
2935
Market CapETH 204
VolumeETH 0
2933
ETH 0.00000257
1.86%
Market CapETH 203
VolumeETH 0
2937
ETH 0.00000553
2.87%
Market CapETH 203
VolumeETH 42
2935
ETH 0.00000857
3.02%
Market CapETH 203
VolumeETH 0
2939
ETH 0.00000002
1.93%
Market CapETH 202
VolumeETH 52
2939
ETH 0
18.93%
Market CapETH 202
VolumeETH 75
2941
ETH 0.00000036
1.67%
Market CapETH 201
VolumeETH 104
2940
ETH 0
8.11%
Market CapETH 202
VolumeETH 1
2945
ETH 0.00000533
2.08%
Market CapETH 201
VolumeETH 0
2944
ETH 0.00000056
0.13%
Market CapETH 201
VolumeETH 9
2945
ETH 0.00000041
5.25%
Market CapETH 201
VolumeETH 1
2946
ETH 0.00000147
2.82%
Market CapETH 201
VolumeETH 1
2947
ETH 0.00036428
0.32%
Market CapETH 201
VolumeETH 1
2950
ETH 0.0000022
1.13%
Market CapETH 201
VolumeETH 3
2949
ETH 0.00002
4.73%
Market CapETH 200
VolumeETH 4
2949
Market CapETH 200
VolumeETH 7
2951
ETH 0.00002742
5.82%
Market CapETH 200
VolumeETH 6
2952
ETH 0.0000004
3.10%
Market CapETH 200
VolumeETH 100
2953
ETH 0.00000587
2.18%
Market CapETH 199
VolumeETH 41
2953
ETH 0.0000002
2.73%
Market CapETH 198
VolumeETH 4
2954
ETH 0.00000159
2.20%
Market CapETH 198
VolumeETH 0
2957
ETH 0.00000079
8.45%
Market CapETH 197
VolumeETH 1
2957
ETH 0.00007929
1.09%
Market CapETH 197
VolumeETH 1
2958
Market CapETH 197
VolumeETH 0
2934
Market CapETH 174
VolumeETH 0
2959
ETH 0.0000004
2.01%
Market CapETH 196
VolumeETH 1
2959
ETH 0.00001028
2.23%
Market CapETH 193
VolumeETH 0
2960
ETH 0.00003598
16.86%
Market CapETH 196
VolumeETH 26
2962
ETH 0.00151087
2.12%
Market CapETH 195
VolumeETH 6
2963
ETH 0.00000028
18.40%
Market CapETH 195
VolumeETH 20
2964
ETH 0.00030563
1.77%
Market CapETH 195
VolumeETH 0
2961
ETH 0.00000022
0%
Market CapETH 325
VolumeETH 1
2966
ETH 0.00000002
10.43%
Market CapETH 194
VolumeETH 0
2967
ETH 0.00000031
11.40%
Market CapETH 193
VolumeETH 3
2969
ETH 0.00000402
7.42%
Market CapETH 193
VolumeETH 3
2967
ETH 0.00000137
2.68%
Market CapETH 193
VolumeETH 11
2970
ETH 0.00000073
7.74%
Market CapETH 193
VolumeETH 2
2970
ETH 0.00002975
3.32%
Market CapETH 192
VolumeETH 0
2972
ETH 0.00000182
2.01%
Market CapETH 191
VolumeETH 13
2972
ETH 0.00000032
10.57%
Market CapETH 191
VolumeETH 17
2974
ETH 0.00000251
3.87%
Market CapETH 190
VolumeETH 0
2973
ETH 0.0000018
3.51%
Market CapETH 190
VolumeETH 13
2976
ETH 0.00152323
6.63%
Market CapETH 190
VolumeETH 0
Market CapETH 188
VolumeETH 2
2977
ETH 0.00000104
2.20%
Market CapETH 188
VolumeETH 0
2980
ETH 0.00081348
13.47%
Market CapETH 188
VolumeETH 0
2981
ETH 0.00001877
0%
Market CapETH 374
VolumeETH 0
2981
ETH 0
3.42%
Market CapETH 187
VolumeETH 1
2982
ETH 0.00000896
0.13%
Market CapETH 187
VolumeETH 0
2983
ETH 0.00000505
2.02%
Market CapETH 186
VolumeETH 92
2985
ETH 0.00000157
3.56%
Market CapETH 184
VolumeETH 0
2986
ETH 0.00000204
0.01%
Market CapETH 186
VolumeETH 0
2985
ETH 0.00178261
0.20%
Market CapETH 186
VolumeETH 0
2987
ETH 0.00030804
1.24%
Market CapETH 185
VolumeETH 27
2988
ETH 0.00000032
2.06%
Market CapETH 185
VolumeETH 52
2989
ETH 0
26.62%
Market CapETH 185
VolumeETH 0
2990
ETH 0.00015922
3.04%
Market CapETH 184
VolumeETH 8
2893
ETH 0.00001876
24.28%
Market CapETH 221
VolumeETH 2
2894
ETH 0.00000689
4.29%
Market CapETH 220
VolumeETH 0

Data provided by Coingecko API