BitCore (BTX) Live Price

BitCore logo
BTXBitCore
$0.054967+1.45%
Market Cap
$1.07M
1.38%
Volume (24)
$21
1.21%
Circulating Supply
19,555,181 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
$0.054967

Price Change

$0.00078427
1.45%
24h Low / 24h High
$0.053037 / $0.055098

Trading Volume

$20.55
1.21%
Volume / Market Cap
0.000019118342
Market Dominance
0.000043875479%
Market Rank
#2711

BitCore Supply

Circulating Supply
19,555,180.786 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
$1,074,884
1.38%

Fully Diluted
Market Cap

$1,154,301
0.72%

BitCore Price Yesterday

Yesterday's Low / High
$0.054248436 / $0.054903451
Yesterday's Open / Close
$0.054903451 / $0.054248436
Yesterday's Change
0.72%
Yesterday's Volume
$20.500001

BitCore Price History

7d Low / 7d High
$0.053178211 / $0.064753099
30d Low / 30d High
$0.053178211 / $0.055758826
90d Low / 90d High
$0.053178211 / $0.064753099
52 Week Low / 52 Week High
$0.053178211 / $0.064753099
All Time HighNov 16, 2017 (6 years ago)
$38.84
99.86%
All Time LowJun 14, 2017 (6 years ago)
$0.00307
1691.48%

Data provided by Coingecko API

BTX to USD converter

BitCore
BitCoreBTX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to USD)

BTXUSD by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (USD)

Date
5/9/2024
$0.054581
$0
$0.055659
$0.053178
5/8/2024
$0.054422
$0.054581
$0.055873
$0.054422
5/7/2024
$0.061173
$0.054422
$0.061795
$0.054843
5/6/2024
$0.063606
$0.061173
$0.064753
$0.061156
5/5/2024
$0.062671
$0.063606
$0.063902
$0.061997
5/4/2024
$0.061688
$0.062671
$0.063095
$0.061525
5/3/2024
$0.058117
$0.061688
$0.061691
$0.057865

Data provided by Coingecko API

BTX Price Live Data

The live price of BTX is $ 0.054967 per (BTX/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 21 USD. BTX to USD price is updated in real-time. BitCore is +1.45% in the last 24 hours. It has a circulating supply of $ 19,555,181 BTX.

BitCore Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,022
2.39%
Market Cap$1.24T
Volume$24.88B
2
$3,028.7
1.29%
Market Cap$363.31B
Volume$10.35B
4
$594.99
0.07%
Market Cap$91.38B
Volume$1.08B
8
$0.51
0.39%
Market Cap$28.35B
Volume$892.77M
11
$0.46
2.08%
Market Cap$16.36B
Volume$273.73M
575
$1
0.36%
Market Cap$70.39M
Volume$321,720

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.01
15.63%
Market Cap$1.09M
Volume$3,193
2702
$0.00293425
0.54%
Market Cap$1.09M
Volume$1,434
2703
$0.04
3.80%
Market Cap$1.09M
Volume$403,956
2704
$0.00001195
15.51%
Market Cap$1.09M
Volume$743
Market Cap$1.09M
Volume$0
2706
$0.03
2.83%
Market Cap$1.08M
Volume$375,054
2707
$0.03
11.53%
Market Cap$1.08M
Volume$162,111
2709
$0.00000677
3.03%
Market Cap$1.08M
Volume$67,849
2710
$0.01
2.05%
Market Cap$1.08M
Volume$862
2708
$0.01
0.15%
Market Cap$1.08M
Volume$548,597
2712
$0.05
1.45%
Market Cap$1.07M
Volume$21
2708
$1.08
0.83%
Market Cap$1.07M
Volume$10,457
2713
$0.02
3.55%
Market Cap$1.07M
Volume$1,059
2714
$0.00000003
4.13%
Market Cap$1.07M
Volume$528,730
2715
Market Cap$1.07M
Volume$116,294
2716
$0.00005335
3.40%
Market Cap$1.07M
Volume$6,615
2717
$10.66
1.35%
Market Cap$1.07M
Volume$25
2718
$0.00000451
0.10%
Market Cap$1.06M
Volume$2,535
2719
$0.03
0.17%
Market Cap$1.05M
Volume$1,528
2720
$0.00395971
0.67%
Market Cap$1.05M
Volume$247,484
2721
$0.16
0.11%
Market Cap$1.05M
Volume$82
2722
$0.14
4.00%
Market Cap$1.05M
Volume$744
2723
Market Cap$1.05M
Volume$79,950
2724
Market Cap$1.05M
Volume$32,234
2729
$0.00016635
0%
Market Cap$1.05M
Volume$1
2726
$0.00356669
1.03%
Market Cap$1.04M
Volume$45,358
2727
$0.0006597
5.94%
Market Cap$1.04M
Volume$1,349
2728
$0.0011113
7.73%
Market Cap$1.04M
Volume$455
2729
$0.01
1.51%
Market Cap$1.04M
Volume$62,842
Market Cap$1.04M
Volume$3,001
2732
$0.00195023
2.98%
Market Cap$1.03M
Volume$9
2733
$0.05
6.40%
Market Cap$1.03M
Volume$3,304
2734
$0.00051695
10.97%
Market Cap$1.03M
Volume$86,938
2730
$0.14
2.84%
Market Cap$1.03M
Volume$610,448
2735
$0.01
0.94%
Market Cap$1.03M
Volume$6,933
2736
Market Cap$1.03M
Volume$32,598
2733
$3.25
3.75%
Market Cap$1.03M
Volume$11,259
2737
$0.00189146
6.81%
Market Cap$1.02M
Volume$3,833
2739
Market Cap$1.02M
Volume$5,831
2740
$0.00026228
1.34%
Market Cap$1.02M
Volume$4,575
Market Cap$1.01M
Volume$211,633
Market Cap$1.01M
Volume$2,420
2743
$0.02
4.62%
Market Cap$1.01M
Volume$88,143
2744
$0.004151
1.83%
Market Cap$1.01M
Volume$177,184
2746
$0.2
0%
Market Cap$1.01M
Volume$6
Market Cap$1.01M
Volume$3,498
2747
$0
5.63%
Market Cap$1M
Volume$272
2748
$0.01
1.90%
Market Cap$997,781
Volume$45
2749
$0.01
1.42%
Market Cap$995,887
Volume$582
2750
$0.33
9.41%
Market Cap$994,533
Volume$35,134
2751
$0.00000001
26.56%
Market Cap$993,166
Volume$1.03M
2752
$0.02
0.09%
Market Cap$991,294
Volume$1,769
2750
Market Cap$990,050
Volume$279,635
2754
$0.00101283
1.13%
Market Cap$989,197
Volume$10,888
2755
$1.6
21.84%
Market Cap$988,900
Volume$36
2754
Market Cap$986,874
Volume$8,803
Market Cap$985,290
Volume$195
2758
$0.01
0.07%
Market Cap$983,257
Volume$130,825
2759
$0.02
4.21%
Market Cap$979,520
Volume$3,250
2760
$0.01
1.36%
Market Cap$978,942
Volume$12,561
2761
$0.00482232
5.21%
Market Cap$976,546
Volume$90,451
2762
$0.00108067
3.51%
Market Cap$976,408
Volume$78,347
2763
$0.01
1.06%
Market Cap$964,117
Volume$201
2765
$0.07
3.13%
Market Cap$961,010
Volume$106
2763
$0.01
3.40%
Market Cap$960,871
Volume$781
2771
$0.00141733
2.34%
Market Cap$957,608
Volume$2,179
2766
$0.00041104
2.88%
Market Cap$957,553
Volume$169
2768
$0.0000152
656.72%
Market Cap$954,908
Volume$0
2769
$0.00000095
0.69%
Market Cap$954,738
Volume$593
2770
$9.05
7.81%
Market Cap$954,477
Volume$55
2771
$0.00179827
1.32%
Market Cap$952,744
Volume$179
2772
$0.00017659
0.46%
Market Cap$946,893
Volume$33,373
2773
$0.08
9.98%
Market Cap$945,645
Volume$608,106
2774
$0.3
3.05%
Market Cap$944,395
Volume$130,963
2775
$0.01
0.61%
Market Cap$944,212
Volume$23,977
2778
Market Cap$940,628
Volume$42
Market Cap$938,229
Volume$81,083
2778
$0.00032994
7.22%
Market Cap$936,661
Volume$110,474
2779
$0.02
0.51%
Market Cap$936,413
Volume$26,445
2780
$0.00101779
7.66%
Market Cap$936,063
Volume$4,827
2781
$0.00000135
10.36%
Market Cap$934,186
Volume$26,086
2784
Market Cap$933,312
Volume$31
2784
Market Cap$930,894
Volume$915
2784
$0.93
2.03%
Market Cap$927,293
Volume$292,660
2785
$0.00159494
5.41%
Market Cap$926,257
Volume$33,520
2786
$10.22
1.71%
Market Cap$926,027
Volume$103
2787
$72.6
6.19%
Market Cap$925,464
Volume$149,703
2789
$0.62
0%
Market Cap$924,710
Volume$78
2790
$0.01
15.12%
Market Cap$923,974
Volume$96
2789
$0.0000013
5.44%
Market Cap$923,931
Volume$211
2791
$0.53
0.04%
Market Cap$923,361
Volume$97
2792
$0.02
0.16%
Market Cap$922,899
Volume$158,060
2794
$0.00027989
16.38%
Market Cap$920,467
Volume$14,533
2795
$0.08
0.49%
Market Cap$919,829
Volume$219
2794
Market Cap$919,580
Volume$10,258
2793
$0.00215199
0.34%
Market Cap$919,098
Volume$3
2796
$0.00000017
8.43%
Market Cap$917,632
Volume$43,910
Market Cap$916,890
Volume$12,827
2798
$0.00027033
7.88%
Market Cap$916,608
Volume$376
2701
$0.01
15.63%
Market Cap$1.09M
Volume$3,193
2702
$0.00293425
0.54%
Market Cap$1.09M
Volume$1,434

Data provided by Coingecko API