Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
$0.007866 -1.57%
Market Cap
$377,880
1.56%
Volume (24)
$51,943
17.90%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
$0.00786588

Price Change

$-0.00012509771
1.57%
24h Low / 24h High
$0.00732594 / $0.00807537

Trading Volume

$51,943
17.90%
Volume / Market Cap
0.13745898
Market Dominance
0.000011714998%
Market Rank
#4456

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
$377,880
1.56%

Fully Diluted
Market Cap

$786,588
4.31%

Chronicle Price Yesterday

Yesterday's Low / High
$0.0074543791 / $0.0076269641
Yesterday's Open / Close
$0.0074543791 / $0.0076269641
Yesterday's Change
4.31%
Yesterday's Volume
$4,275.4423

Chronicle Price History

7d Low / 7d High
$0.0073689711 / $0.0091447733
30d Low / 30d High
$0.0074359196 / $0.0088356759
90d Low / 90d High
$0.0074359196 / $0.0088356759
52 Week Low / 52 Week High
$0.0074359196 / $0.0093043931
All Time HighSep 17, 2021 (3 years ago)
$1.5
99.48%
All Time LowAug 5, 2024 (3 months ago)
$0.00485926
61.73%

Data provided by Coingecko API

XNL to USD converter

Chronicle
ChronicleXNL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to USD)

XNLUSD by TradingView

Chronicle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
XNL/USDT
$0.00009
$50,873
Recently
Gate.io
Gate.io
$0.01
XNL/USDT
$0.00044
$401
Recently

Chronicle Historical Price Data (USD)

Date
11/20/2024
$0.008287
$0
$0.008287
$0.007436
11/19/2024
$0.008167
$0.008287
$0.008836
$0.008027
11/18/2024
$0.008139
$0.008167
$0.008632
$0.008063
11/17/2024
$0.008625
$0.008139
$0.008625
$0.008042
11/16/2024
$0.008141
$0.008625
$0.00854
$0.008139
11/15/2024
$0.008538
$0.008141
$0.008549
$0.007946
11/14/2024
$0.008942
$0.008538
$0.009304
$0.008613

Data provided by Coingecko API

XNL Price Live Data

The live price of XNL is $ 0.007866 per (XNL/USD) today with a current market cap of 377,880 USD. 24-hour trading volume is $ 51,943 USD. XNL to USD price is updated in real-time. Chronicle is -1.57% in the last 24 hours. It has a circulating supply of $ 48,040,458 XNL.

Chronicle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,483
3.12%
Market Cap$1.93T
Volume$100.87B
2
$3,344.17
7.40%
Market Cap$402.48B
Volume$49B
4
$246.29
3.18%
Market Cap$117.04B
Volume$11.03B
5
$623.54
1.01%
Market Cap$90.81B
Volume$1.86B
6
$1.13
0.19%
Market Cap$64.19B
Volume$7.38B
7
$0.39
0.57%
Market Cap$57.04B
Volume$10.73B

Data provided by Coingecko API

More Cryptocurrencies

4452
$0.00037861
9.73%
Market Cap$378,306
Volume$25,375
4451
$0.04
5.60%
Market Cap$377,951
Volume$75,179
4454
$0.00037758
1.73%
Market Cap$377,576
Volume$208
Market Cap$377,480
Volume$40,808
4487
$0.8
38.18%
Market Cap$377,135
Volume$3,138

Data provided by Coingecko API