Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
$0.004606+ 9.95%
Market Cap
$221,380
9.99%
Volume (24)
$6,553
3.02%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
$0.00460636

Price Change

$0.00041691
9.95%
24h Low / 24h High
$0.00417709 / $0.00468759

Trading Volume

$6,553.29
3.02%
Volume / Market Cap
0.029601997
Market Dominance
0.0000065750825%
Market Rank
#5342

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
$221,380
9.99%

Fully Diluted
Market Cap

$460,821
1.07%

Chronicle Price Yesterday

Yesterday's Low / High
$0.0044726202 / $0.0046462773
Yesterday's Open / Close
$0.0044726202 / $0.0046462773
Yesterday's Change
1.03%
Yesterday's Volume
$11,252.91

Chronicle Price History

7d Low / 7d High
$0.0040002189 / $0.0055202693
30d Low / 30d High
$0.0040638627 / $0.0046875935
90d Low / 90d High
$0.0040002189 / $0.0049124182
52 Week Low / 52 Week High
$0.0040002189 / $0.0055202693
All Time HighSep 17, 2021 (3 years ago)
$1.5
99.69%
All Time LowFeb 6, 2025 (15 days ago)
$0.00352102
30.87%

Data provided by Coingecko API

XNL to USD converter

Chronicle
ChronicleXNL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to USD)

XNLUSD by TradingView

Chronicle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00461
XNL/USDT
$0.00005
$6,174
Recently
Gate.io
Gate.io
$0.00451
XNL/USDT
$0.00008
$93
Recently

Chronicle Historical Price Data (USD)

Date
2/21/2025
$0.004191
$0
$0.004688
$0.004179
2/20/2025
$0.004214
$0.004191
$0.004267
$0.004064
2/19/2025
$0.004781
$0.004214
$0.004791
$0.004
2/18/2025
$0.004766
$0.004781
$0.004912
$0.004764
2/17/2025
$0.004501
$0.004766
$0.00552
$0.004411
2/16/2025
$0.004581
$0.004501
$0.00476
$0.004321
2/15/2025
$0.00486
$0.004581
$0.005
$0.004651

Data provided by Coingecko API

XNL Price Live Data

The live price of XNL is $ 0.004606 per (XNL/USD) today with a current market cap of 221,380 USD. 24-hour trading volume is $ 6,553 USD. XNL to USD price is updated in real-time. Chronicle is +9.95% in the last 24 hours. It has a circulating supply of $ 48,040,458 XNL.

Chronicle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,428
2.08%
Market Cap$1.91T
Volume$50.24B
2
$2,690.45
2.64%
Market Cap$324.46B
Volume$34.39B
3
$2.59
2.96%
Market Cap$150.01B
Volume$5.17B
5
$657.08
0.51%
Market Cap$95.86B
Volume$1.11B
6
$171.82
2.29%
Market Cap$83.93B
Volume$5.23B
8
$0.24
3.71%
Market Cap$36.22B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

5341
$0.0003023
1.46%
Market Cap$222,640
Volume$138
5340
$0.00030663
0.03%
Market Cap$222,566
Volume$1,810
5334
$0.00073981
9.86%
Market Cap$222,319
Volume$134,058
5346
$0.00022102
6.65%
Market Cap$221,088
Volume$101,885
5345
$0.01
8.27%
Market Cap$220,895
Volume$780

Data provided by Coingecko API