Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
$0.00606+ 0.16%
Market Cap
$291,233
0.07%
Volume (24)
$5,550
0.23%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
$0.0060597

Price Change

$0.00000948
0.16%
24h Low / 24h High
$0.0052667 / $0.0063345

Trading Volume

$5,550.17
0.23%
Volume / Market Cap
0.01905749
Market Dominance
0.000008288652%
Market Rank
#5318

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
$291,233
0.07%

Fully Diluted
Market Cap

$606,225
1.51%

Chronicle Price Yesterday

Yesterday's Low / High
$0.0061474625 / $0.0061626228
Yesterday's Open / Close
$0.0061474625 / $0.0061626228
Yesterday's Change
1.55%
Yesterday's Volume
$5,631.9108

Chronicle Price History

7d Low / 7d High
$0.0053757978 / $0.0091597018
30d Low / 30d High
$0.0053757978 / $0.0064408584
90d Low / 90d High
$0.0053757978 / $0.0085925789
52 Week Low / 52 Week High
$0.0053757978 / $0.0091597018
All Time HighSep 17, 2021 (3 years ago)
$1.5
99.59%
All Time LowAug 5, 2024 (5 months ago)
$0.00485926
26.19%

Data provided by Coingecko API

XNL to USD converter

Chronicle
ChronicleXNL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to USD)

XNLUSD by TradingView

Chronicle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
XNL/USDT
$0.00017
$5,112
Recently
Gate.io
Gate.io
$0.01
XNL/USDT
$0.00045
$149
Recently

Chronicle Historical Price Data (USD)

Date
1/21/2025
$0.006038
$0
$0.006322
$0.005376
1/20/2025
$0.006208
$0.006038
$0.006991
$0.006003
1/19/2025
$0.007819
$0.006208
$0.008152
$0.006046
1/18/2025
$0.008554
$0.007819
$0.008593
$0.007814
1/17/2025
$0.009085
$0.008554
$0.009106
$0.008438
1/16/2025
$0.008385
$0.009085
$0.00916
$0.008319
1/15/2025
$0.008895
$0.008385
$0.008897
$0.007989

Data provided by Coingecko API

XNL Price Live Data

The live price of XNL is $ 0.00606 per (XNL/USD) today with a current market cap of 291,233 USD. 24-hour trading volume is $ 5,550 USD. XNL to USD price is updated in real-time. Chronicle is +0.16% in the last 24 hours. It has a circulating supply of $ 48,040,458 XNL.

Chronicle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,915
3.67%
Market Cap$2.1T
Volume$93.25B
2
$3,329.89
2.23%
Market Cap$400.98B
Volume$33.02B
3
$3.19
1.45%
Market Cap$183.67B
Volume$9.23B
5
$251.7
5.11%
Market Cap$122.2B
Volume$12.22B
6
$691.07
1.63%
Market Cap$100.77B
Volume$1.09B
7
$0.37
4.90%
Market Cap$54.41B
Volume$9.07B

Data provided by Coingecko API

More Cryptocurrencies

5327
$0.00029334
13.73%
Market Cap$291,570
Volume$10,157
5337
$0.00029136
26.37%
Market Cap$291,358
Volume$47,704
5328
$0.00029315
5.82%
Market Cap$291,269
Volume$586
5329
$0.00058485
1.34%
Market Cap$290,775
Volume$131,429
5330
$0.00030004
2.73%
Market Cap$290,738
Volume$37,034

Data provided by Coingecko API