BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 27.85 -0.81%
Market Cap
INR 2.78B
0.81%
Volume (24)
INR 5,407,373
12.98%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 27.85

Price Change

INR -0.22752561
0.81%
24h Low / 24h High
INR 27.82 / INR 28.59

Trading Volume

INR 5,407,373
12.98%
Volume / Market Cap
0.0019466751
Market Dominance
0.00096307837%
Market Rank
#940

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,777,748,100
0.81%

Fully Diluted
Market Cap

INR 12,531,195,000
1.60%

BitMEX Price Yesterday

Yesterday's Low / High
INR 28.221753 / INR 28.378094
Yesterday's Open / Close
INR 28.221753 / INR 28.378094
Yesterday's Change
1.59%
Yesterday's Volume
INR 5,075,574.9

BitMEX Price History

7d Low / 7d High
INR 0.28743512 / INR 0.33454124
30d Low / 30d High
INR 28.065386 / INR 28.574121
90d Low / 90d High
INR 24.577017 / INR 28.574121
52 Week Low / 52 Week High
INR 24.297376 / INR 28.574121
All Time HighNov 12, 2022 (2 years ago)
INR 104.16
73.29%
All Time LowNov 7, 2024 (6 months ago)
INR 7.61
265.32%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
5/11/2025
INR 28.124328
INR 0
INR 28.574121
INR 28.065386
5/10/2025
INR 25.771633
INR 28.124328
INR 28.254643
INR 25.586426
5/9/2025
INR 24.951474
INR 25.771633
INR 26.089152
INR 24.847024
5/8/2025
INR 24.626882
INR 24.951474
INR 25.082897
INR 24.510607
5/7/2025
INR 24.418747
INR 24.626882
INR 24.876102
INR 24.297376
5/6/2025
INR 24.511848
INR 24.418747
INR 24.856177
INR 24.329781
5/5/2025
INR 24.724809
INR 24.511848
INR 24.738669
INR 24.45852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,884
0.07%
Market CapINR 2.06T
VolumeINR 27.4B
2
INR 2,516.95
1.10%
Market CapINR 303.72B
VolumeINR 22.75B
4
INR 2.39
0.48%
Market CapINR 139.83B
VolumeINR 3.63B
5
INR 653.62
1.30%
Market CapINR 95.3B
VolumeINR 967.97M
6
INR 173.78
1.27%
Market CapINR 90.24B
VolumeINR 3.95B
8
INR 0.235818
1.47%
Market CapINR 35.13B
VolumeINR 3.3B

Data provided by Coingecko API

More Cryptocurrencies

939
INR 0.056402
5.08%
Market CapINR 2.78B
VolumeINR 32.16M
942
INR 0.00000437
3.66%
Market CapINR 2.78B
VolumeINR 546.67M
941
Market CapINR 2.78B
VolumeINR 619.07M
944
INR 0.298099
0%
Market CapINR 2.8B
VolumeINR 3.27M
945
INR 4.32
2.56%
Market CapINR 2.77B
VolumeINR 474.32M

Data provided by Coingecko API