BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 22.67+2.68%
Market Cap
INR 2.26B
2.75%
Volume (24)
INR 4,017,439
0.73%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 22.67

Price Change

INR 0.590627
2.68%
24h Low / 24h High
INR 22.07 / INR 22.68

Trading Volume

INR 4,017,439
0.73%
Volume / Market Cap
0.0017768174
Market Dominance
0.0010985517%
Market Rank
#988

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,261,030,900
2.75%

Fully Diluted
Market Cap

INR 10,200,139,000
1.11%

BitMEX Price Yesterday

Yesterday's Low / High
INR 22.404082 / INR 22.431195
Yesterday's Open / Close
INR 22.431195 / INR 22.404082
Yesterday's Change
1.13%
Yesterday's Volume
INR 3,351,564.2

BitMEX Price History

7d Low / 7d High
INR 0.25176437 / INR 0.27689676
30d Low / 30d High
INR 22.018661 / INR 22.45411
90d Low / 90d High
INR 21.25629 / INR 22.45411
52 Week Low / 52 Week High
INR 20.996898 / INR 23.146921
All Time HighNov 12, 2022 (1 years ago)
INR 104.16
78.26%
All Time LowFeb 25, 2024 (1 months ago)
INR 18.21
24.39%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
4/23/2024
INR 22.106515
INR 0
INR 22.45411
INR 22.074652
4/22/2024
INR 21.904413
INR 22.106515
INR 22.170236
INR 21.889769
4/21/2024
INR 21.639389
INR 21.904413
INR 21.98584
INR 21.639389
4/20/2024
INR 21.14433
INR 21.639389
INR 21.623329
INR 21.110869
4/19/2024
INR 23.121081
INR 21.14433
INR 23.121081
INR 20.996898
4/18/2024
INR 21.929231
INR 23.121081
INR 23.146921
INR 21.677771
4/17/2024
INR 22.404995
INR 21.929231
INR 22.477305
INR 21.706765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,665
0.78%
Market CapINR 1.31T
VolumeINR 23.12B
2
INR 3,251.98
2.86%
Market CapINR 396.76B
VolumeINR 10.18B
4
INR 607.78
1.24%
Market CapINR 93.35B
VolumeINR 1.71B
8
INR 0.549531
0.06%
Market CapINR 30.29B
VolumeINR 1.3B
11
INR 0.5043
0.92%
Market CapINR 17.79B
VolumeINR 404.09M
590
INR 1.003
0.26%
Market CapINR 70.59M
VolumeINR 518,653

Data provided by Coingecko API

More Cryptocurrencies

986
INR 0.186297
4.89%
Market CapINR 2.27B
VolumeINR 24.3M
989
INR 0.00000237
12.35%
Market CapINR 2.27B
VolumeINR 1.45B
987
INR 218.89
3.64%
Market CapINR 2.27B
VolumeINR 3.1M
990
INR 61.61
7.44%
Market CapINR 2.25B
VolumeINR 68.55M
991
INR 5.98
1.51%
Market CapINR 2.25B
VolumeINR 91.92M

Data provided by Coingecko API