Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 95.85-6.89%
Market Cap
JPY 4.71B
6.78%
Volume (24)
JPY 152,460,990
0.45%
Circulating Supply
49,004,153 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 95.85

Price Change

JPY -7.0956847
6.89%
24h Low / 24h High
JPY 95.16 / JPY 103.54

Trading Volume

JPY 152,460,990
0.45%
Volume / Market Cap
0.03236573
Market Dominance
0.0012177401%
Market Rank
#910

Blocksquare Supply

Circulating Supply
49,004,153.366 BST
Total Supply
49,004,153.366 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 4,710,568,500
6.78%

Fully Diluted
Market Cap

JPY 4,710,568,500
0.56%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 95.399463 / JPY 95.780443
Yesterday's Open / Close
JPY 95.399463 / JPY 95.780443
Yesterday's Change
0.27%
Yesterday's Volume
JPY 154,517,430

Blocksquare Price History

7d Low / 7d High
JPY 0.56256157 / JPY 0.72377699
30d Low / 30d High
JPY 95.399463 / JPY 103.43061
90d Low / 90d High
JPY 95.399463 / JPY 111.93971
52 Week Low / 52 Week High
JPY 86.789046 / JPY 111.93971
All Time HighMar 28, 2024 (28 days ago)
JPY 141.18
31.96%
All Time LowJun 19, 2022 (1 years ago)
JPY 6.33
1417.34%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
4/24/2024
JPY 100.72583
JPY 0
JPY 103.430609
JPY 95.399463
4/23/2024
JPY 108.467603
JPY 100.72583
JPY 110.736941
JPY 100.06948
4/22/2024
JPY 105.079903
JPY 108.467603
JPY 111.939711
JPY 104.956322
4/21/2024
JPY 105.520378
JPY 105.079903
JPY 108.215937
JPY 104.762266
4/20/2024
JPY 102.91889
JPY 105.520378
JPY 105.795555
JPY 99.668756
4/19/2024
JPY 98.975998
JPY 102.91889
JPY 106.227606
JPY 98.763564
4/18/2024
JPY 89.612962
JPY 98.975998
JPY 97.841855
JPY 86.789046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,679
4.07%
Market CapJPY 1.26T
VolumeJPY 32.45B
2
JPY 3,105.34
4.82%
Market CapJPY 380.73B
VolumeJPY 13.95B
4
JPY 606.87
0.83%
Market CapJPY 93.81B
VolumeJPY 1.8B
8
JPY 0.519007
4.67%
Market CapJPY 28.56B
VolumeJPY 1.42B
11
JPY 0.465729
6.24%
Market CapJPY 16.5B
VolumeJPY 465.32M
576
JPY 0.996823
0.61%
Market CapJPY 70.22M
VolumeJPY 629,497

Data provided by Coingecko API

More Cryptocurrencies

908
JPY 44.92
4.96%
Market CapJPY 4.74B
VolumeJPY 140.66M
906
JPY 124.6
2.40%
Market CapJPY 4.73B
VolumeJPY 25.31M
909
JPY 6.05
7.30%
Market CapJPY 4.71B
VolumeJPY 2.69M
911
JPY 31.07
0.39%
Market CapJPY 4.71B
VolumeJPY 16.99M
912
JPY 12.2
7.69%
Market CapJPY 4.69B
VolumeJPY 50.35M

Data provided by Coingecko API