Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
RUB 11,447.58+ 0.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,719
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
RUB 11,447.58

Price Change

RUB 7.99
0.07%
24h Low / 24h High
RUB 11,437.18 / RUB 11,454.1

Trading Volume

RUB 21,719
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
RUB 11,437.184 / RUB 11,437.184
Yesterday's Open / Close
RUB 11,437.184 / RUB 11,437.184
Yesterday's Change
0.09%
Yesterday's Volume
RUB 21,718.817

Backed NVIDIA Price History

7d Low / 7d High
RUB 115.33 / RUB 126.584
30d Low / 30d High
RUB 11,306.393 / RUB 11,437.184
90d Low / 90d High
RUB 11,124.455 / RUB 11,727.8
52 Week Low / 52 Week High
RUB 10,657.755 / RUB 11,727.8
All Time HighAug 26, 2024 (1 months ago)
RUB 12,035.56
4.89%
All Time LowAug 5, 2024 (1 months ago)
RUB 8,001.85
43.06%

Data provided by Coingecko API

BNVDA to RUB converter

Backed NVIDIA
Backed NVIDIABNVDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to RUB)

BNVDARUB by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (RUB)

Date
9/28/2024
RUB 11,418.103825
RUB 0
RUB 11,437.184251
RUB 11,418.103825
9/27/2024
RUB 11,488.69065
RUB 11,418.103825
RUB 11,531.374907
RUB 11,244.631774
9/26/2024
RUB 11,429.715545
RUB 11,488.69065
RUB 11,727.799749
RUB 11,336.686546
9/25/2024
RUB 11,184.575973
RUB 11,429.715545
RUB 11,513.654593
RUB 11,124.454848
9/24/2024
RUB 10,658.990138
RUB 11,184.575973
RUB 11,252.977838
RUB 10,658.746018
9/23/2024
RUB 10,751.441178
RUB 10,658.990138
RUB 10,834.888704
RUB 10,657.755206
9/22/2024
RUB 10,702.223563
RUB 10,751.441178
RUB 10,748.070069
RUB 10,702.223563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,864
0.14%
Market CapRUB 1.3T
VolumeRUB 13.77B
2
RUB 2,663.7
0.60%
Market CapRUB 320.93B
VolumeRUB 9.97B
4
RUB 598.71
0.33%
Market CapRUB 87.43B
VolumeRUB 629.15M
5
RUB 159.71
1.75%
Market CapRUB 74.9B
VolumeRUB 2.04B
6
RUB 0.645365
3.88%
Market CapRUB 36.52B
VolumeRUB 2.61B
9
RUB 0.127215
2.77%
Market CapRUB 18.63B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API