Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
RUB 15,953.69 -0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,642
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
RUB 15,953.69

Price Change

RUB -9.9386187
0.06%
24h Low / 24h High
RUB 15,953.69 / RUB 15,963.63

Trading Volume

RUB 14,642
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
RUB 15,953.692 / RUB 15,953.692
Yesterday's Open / Close
RUB 15,953.692 / RUB 15,953.692
Yesterday's Volume
RUB 14,642.005

Backed NVIDIA Price History

7d Low / 7d High
RUB 134.36 / RUB 144.56
30d Low / 30d High
RUB 15,953.692 / RUB 15,974.577
90d Low / 90d High
RUB 14,779.964 / RUB 15,974.577
52 Week Low / 52 Week High
RUB 14,114.478 / RUB 15,974.577
All Time HighJan 3, 2025 (1 days ago)
RUB 15,975.05
0.13%
All Time LowAug 5, 2024 (5 months ago)
RUB 8,001.85
99.38%

Data provided by Coingecko API

BNVDA to RUB converter

Backed NVIDIA
Backed NVIDIABNVDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to RUB)

BNVDARUB by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (RUB)

Date
1/4/2025
RUB 15,963.630262
RUB 0
RUB 15,963.630262
RUB 15,953.691644
1/3/2025
RUB 15,360.671343
RUB 15,963.630262
RUB 15,974.577213
RUB 15,290.136785
1/2/2025
RUB 15,279.855467
RUB 15,360.671343
RUB 15,361.970048
RUB 14,779.963847
1/1/2025
RUB 15,305.70148
RUB 15,279.855467
RUB 15,305.70148
RUB 15,268.275516
12/31/2024
RUB 15,244.155207
RUB 15,305.70148
RUB 15,692.506663
RUB 15,002.132361
12/30/2024
RUB 14,453.780877
RUB 15,244.155207
RUB 15,419.404706
RUB 14,114.477557
12/29/2024
RUB 14,488.06676
RUB 14,453.780877
RUB 14,488.06676
RUB 14,446.993122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 44 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,172
0.03%
Market CapRUB 1.94T
VolumeRUB 20.41B
2
RUB 3,636.96
1.18%
Market CapRUB 438.09B
VolumeRUB 15.67B
3
RUB 2.39
3.44%
Market CapRUB 137.27B
VolumeRUB 3.97B
5
RUB 216.8
0.01%
Market CapRUB 104.69B
VolumeRUB 2.97B
6
RUB 711.79
1.11%
Market CapRUB 103.81B
VolumeRUB 531.63M
7
RUB 0.388891
0.12%
Market CapRUB 57.35B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API