Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
RUB 12,422.05+ 1.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,025
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
RUB 12,422.05

Price Change

RUB 224.41
1.84%
24h Low / 24h High
RUB 12,009.91 / RUB 12,424.68

Trading Volume

RUB 39,025
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
RUB 12,197.999 / RUB 12,200.547
Yesterday's Open / Close
RUB 12,197.999 / RUB 12,200.547
Yesterday's Change
1.83%
Yesterday's Volume
RUB 39,025.009

Backed NVIDIA Price History

7d Low / 7d High
RUB 114.51 / RUB 127.8075
30d Low / 30d High
RUB 11,566.703 / RUB 12,200.981
90d Low / 90d High
RUB 11,422.768 / RUB 12,200.981
52 Week Low / 52 Week High
RUB 11,422.768 / RUB 12,521.709
All Time HighJan 6, 2025 (1 months ago)
RUB 16,356.79
24.04%
All Time LowAug 5, 2024 (6 months ago)
RUB 8,001.85
55.27%

Data provided by Coingecko API

BNVDA to RUB converter

Backed NVIDIA
Backed NVIDIABNVDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to RUB)

BNVDARUB by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (RUB)

Date
2/5/2025
RUB 11,950.90687
RUB 0
RUB 12,200.981089
RUB 11,566.703458
2/4/2025
RUB 11,639.131422
RUB 11,950.90687
RUB 12,050.070949
RUB 11,545.445069
2/3/2025
RUB 11,971.492928
RUB 11,639.131422
RUB 12,016.117558
RUB 11,422.768476
2/2/2025
RUB 11,832.208235
RUB 11,971.492928
RUB 11,997.955386
RUB 11,832.208235
2/1/2025
RUB 11,830.236858
RUB 11,832.208235
RUB 11,832.208235
RUB 11,830.236858
1/31/2025
RUB 12,276.809416
RUB 11,830.236858
RUB 12,521.708562
RUB 11,830.236858
1/30/2025
RUB 12,278.162944
RUB 12,276.809416
RUB 12,278.812174
RUB 11,692.762819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,563
0.21%
Market CapRUB 1.91T
VolumeRUB 48.37B
2
RUB 2,685.03
2.99%
Market CapRUB 323.25B
VolumeRUB 30.36B
4
RUB 2.33
2.48%
Market CapRUB 134.29B
VolumeRUB 6.39B
5
RUB 191.79
2.93%
Market CapRUB 93.45B
VolumeRUB 4.05B
6
RUB 577.4
1.39%
Market CapRUB 84.25B
VolumeRUB 1.01B
8
RUB 0.247839
3.10%
Market CapRUB 36.59B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API