Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
RUB 14,801.54+ 0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 93,262
0.02%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
RUB 14,801.54

Price Change

RUB 71.11
0.48%
24h Low / 24h High
RUB 14,718.45 / RUB 14,801.54

Trading Volume

RUB 93,262
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
RUB 14,718.447 / RUB 14,718.447
Yesterday's Open / Close
RUB 14,718.447 / RUB 14,718.447
Yesterday's Change
0.56%
Yesterday's Volume
RUB 93,209.801

Backed NVIDIA Price History

7d Low / 7d High
RUB 132.58 / RUB 141.95
30d Low / 30d High
RUB 14,718.447 / RUB 14,735.835
90d Low / 90d High
RUB 14,347.111 / RUB 15,464.663
52 Week Low / 52 Week High
RUB 14,135.453 / RUB 15,464.663
All Time HighNov 27, 2024 (3 days ago)
RUB 15,677.75
5.59%
All Time LowAug 5, 2024 (3 months ago)
RUB 8,001.85
84.98%

Data provided by Coingecko API

BNVDA to RUB converter

Backed NVIDIA
Backed NVIDIABNVDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to RUB)

BNVDARUB by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (RUB)

Date
11/30/2024
RUB 14,730.424436
RUB 0
RUB 14,730.424436
RUB 14,718.44657
11/29/2024
RUB 14,617.742341
RUB 14,730.424436
RUB 14,735.834825
RUB 14,347.110693
11/28/2024
RUB 15,308.075541
RUB 14,617.742341
RUB 15,308.221789
RUB 14,608.692127
11/27/2024
RUB 14,422.980737
RUB 15,308.075541
RUB 15,464.663089
RUB 14,420.634794
11/26/2024
RUB 14,142.822933
RUB 14,422.980737
RUB 14,732.492333
RUB 14,135.453336
11/25/2024
RUB 14,721.430802
RUB 14,142.822933
RUB 14,777.134963
RUB 14,135.807584
11/24/2024
RUB 14,806.624649
RUB 14,721.430802
RUB 14,806.624649
RUB 14,719.324122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,262
0.48%
Market CapRUB 1.91T
VolumeRUB 45.84B
2
RUB 3,696.4
1.31%
Market CapRUB 445.29B
VolumeRUB 32.72B
4
RUB 235.56
2.99%
Market CapRUB 111.98B
VolumeRUB 5.23B
5
RUB 1.88
3.12%
Market CapRUB 107.48B
VolumeRUB 16.02B
6
RUB 650.59
0.84%
Market CapRUB 94.94B
VolumeRUB 1.77B
7
RUB 0.426659
1.18%
Market CapRUB 62.75B
VolumeRUB 7.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API