Runner on ETH (RUNNER) Live Price

Runner on ETH logo
RUNNERRunner on ETH
RUB 0.005285 -1.85%
Market Cap
RUB 5.28M
0.61%
Volume (24)
RUB 248
0.07%
Circulating Supply
1,000,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

Runner on ETH Price Today

Runner on ETH Price
RUB 0.0052849

Price Change

RUB -0.000099639269
1.85%
24h Low / 24h High
RUB 0.00527398 / RUB 0.00541411

Trading Volume

RUB 248.44
0.07%
Volume / Market Cap
0.000047009386
Market Dominance
0.0000016508856%
Market Rank
#8003

Runner on ETH Supply

Circulating Supply
1,000,000,000 RUNNER
Total Supply
1,000,000,000 RUNNER
Max Supply
1,000,000,000 RUNNER

Runner on ETH Market Cap

Market Cap
RUB 5,284,902
0.61%

Fully Diluted
Market Cap

RUB 5,284,902
0.04%

Runner on ETH Price Yesterday

Yesterday's Low / High
RUB 0.0052810734 / RUB 0.0052849023
Yesterday's Open / Close
RUB 0.0052849023 / RUB 0.0052810734
Yesterday's Change
0.04%
Yesterday's Volume
RUB 248.44434

Runner on ETH Price History

7d Low / 7d High
RUB 0.000065037735 / RUB 0.00007541096
30d Low / 30d High
RUB 0.0052034209 / RUB 0.0057091825
90d Low / 90d High
RUB 0.0052034209 / RUB 0.0057091825
52 Week Low / 52 Week High
RUB 0.0052034209 / RUB 0.0060552747
All Time HighNov 14, 2024 (9 months ago)
RUB 0.408701
98.71%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00090747
482.38%

Data provided by Coingecko API

RUNNER to RUB converter

Runner on ETH
Runner on ETHRUNNER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Runner on ETH Price Chart (RUNNER to RUB)

    RUNNERRUB by TradingView

    Runner on ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Runner on ETH Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.005262
    RUB 0
    RUB 0.005262
    RUB 0.005253
    8/28/2025
    RUB 0.005584
    RUB 0
    RUB 0.005709
    RUB 0.005584
    8/26/2025
    RUB 0.005632
    RUB 0
    RUB 0.005632
    RUB 0.005632
    8/25/2025
    RUB 0.006055
    RUB 0.005632
    RUB 0.006055
    RUB 0.00559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 19 seconds

    Explore Our Other Products for RUNNER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,507
    1.65%
    Market CapRUB 2.14T
    VolumeRUB 29.25B
    2
    RUB 4,387.45
    1.70%
    Market CapRUB 529.54B
    VolumeRUB 23.24B
    4
    RUB 2.74
    3.73%
    Market CapRUB 163.04B
    VolumeRUB 4.29B
    5
    RUB 855.52
    0.80%
    Market CapRUB 119.08B
    VolumeRUB 885.07M
    6
    RUB 198.23
    3.52%
    Market CapRUB 107.22B
    VolumeRUB 5.79B
    10
    RUB 0.20999
    4.91%
    Market CapRUB 31.64B
    VolumeRUB 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8000
    RUB 0.00598028
    1.63%
    Market CapRUB 5.4M
    VolumeRUB 664
    8002
    RUB 0.00598123
    7.03%
    Market CapRUB 5.39M
    VolumeRUB 38,248
    8001
    RUB 1.33
    0%
    Market CapRUB 5.38M
    VolumeRUB 393
    8004
    Market CapRUB 5.4M
    VolumeRUB 2,698
    8005
    RUB 0.050042
    0.42%
    Market CapRUB 5.36M
    VolumeRUB 302

    Data provided by Coingecko API