Bonk Index (BNKK) Live Price

Bonk Index logo
BNKKBonk Index
0.000527 -0.65%
Market Cap
€527,022
0.65%
Volume (24)
328,381
0.79%
Circulating Supply
1,000,000,000 BNKK
Issue Date
-

Data provided by Coingecko API

BNKK price Statistics

Bonk Index Price Today

Bonk Index Price
€0.00052702

Price Change

€-0.000003461134
0.65%
24h Low / 24h High
€0.00035708 / €0.00062109

Trading Volume

€328,381
0.79%
Volume / Market Cap
0.62308784
Market Dominance
0.000015645347%
Market Rank
#4848

Bonk Index Supply

Circulating Supply
1,000,000,000 BNKK
Total Supply
1,000,000,000 BNKK
Max Supply
1,000,000,000 BNKK

Bonk Index Market Cap

Market Cap
€527,022
0.65%

Fully Diluted
Market Cap

€527,022
24.86%

Bonk Index Price Yesterday

Yesterday's Low / High
€0.00040546758 / €0.00043870881
Yesterday's Open / Close
€0.00040546758 / €0.00043870881
Yesterday's Change
24.86%
Yesterday's Volume
€485,529.19

Bonk Index Price History

7d Low / 7d High
€0.00043755631 / €0.0023581086
30d Low / 30d High
€0.00040546758 / €0.00095336625
90d Low / 90d High
€0.00040546758 / €0.00083569431
52 Week Low / 52 Week High
€0.00040546758 / €0.0020430677
All Time HighAug 31, 2025 (3 days ago)
€0.00229147
77.18%
All Time LowSep 2, 2025 (0 days ago)
€0.00035708
46.46%

Data provided by Coingecko API

BNKK to EUR converter

Bonk Index
Bonk IndexBNKK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKK Safely with 3Commas

Use a proven backtested strategy for BNKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonk Index Price Chart (BNKK to EUR)

    BNKKEUR by TradingView

    Bonk Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonk Index Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000732
    €0
    €0.000836
    €0.000405
    9/1/2025
    €0.001021
    €0.000732
    €0.00125
    €0.000702
    8/31/2025
    €0.000617
    €0.001021
    €0.002043
    €0.000617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 17 seconds

    Explore Our Other Products for BNKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,945
    1.18%
    Market Cap€2.23T
    Volume€38.48B
    2
    4,463.44
    4.26%
    Market Cap€539.2B
    Volume€32.67B
    3
    2.85
    1.49%
    Market Cap€169.33B
    Volume€4.98B
    5
    859.21
    1.17%
    Market Cap€119.53B
    Volume€847.3M
    6
    209.78
    1.99%
    Market Cap€113.49B
    Volume€7.8B
    9
    0.22
    4.03%
    Market Cap€33.03B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4845
    0.0001838
    0.76%
    Market Cap€524,304
    Volume€6,224
    4846
    0.0005252
    16.16%
    Market Cap€524,231
    Volume€5,774
    4847
    0.00000104
    1.57%
    Market Cap€524,200
    Volume€77
    4850
    0.00054111
    3.98%
    Market Cap€523,991
    Volume€10,387
    4849
    0.00052413
    39.19%
    Market Cap€523,901
    Volume€37,722

    Data provided by Coingecko API