BonkersMemeToken (BONKERS) Live Price

BonkersMemeToken logo
BONKERSBonkersMemeToken
0.000274 -6.99%
Market Cap
€266,856
7.20%
Volume (24)
237,039
4.46%
Circulating Supply
977,719,320 BONKERS
Issue Date
-

Data provided by Coingecko API

BONKERS price Statistics

BonkersMemeToken Price Today

BonkersMemeToken Price
€0.00027355

Price Change

€-0.000020565251
6.99%
24h Low / 24h High
€0.00026711 / €0.00029972

Trading Volume

€237,039
4.46%
Volume / Market Cap
0.88826558
Market Dominance
0.0000092610257%
Market Rank
#4794

BonkersMemeToken Supply

Circulating Supply
977,719,318.957 BONKERS
Total Supply
977,719,318.957 BONKERS
Max Supply
977,777,777 BONKERS

BonkersMemeToken Market Cap

Market Cap
€266,856
7.20%

Fully Diluted
Market Cap

€266,856
0.09%

BonkersMemeToken Price Yesterday

Yesterday's Low / High
€0.00027156021 / €0.00027481167
Yesterday's Open / Close
€0.00027156021 / €0.00027481167
Yesterday's Change
0.13%
Yesterday's Volume
€204,362.86

BonkersMemeToken Price History

7d Low / 7d High
€0.00029287477 / €0.00037536484
30d Low / 30d High
€0.00027127013 / €0.00029951478
90d Low / 90d High
€0.00027127013 / €0.00032682679
52 Week Low / 52 Week High
€0.00027127013 / €0.00036022562
All Time HighJan 6, 2025 (2 months ago)
€0.00100112
72.50%
All Time LowMar 10, 2025 (0 days ago)
€0.00026711
3.06%

Data provided by Coingecko API

BONKERS to EUR converter

BonkersMemeToken
BonkersMemeTokenBONKERS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BonkersMemeToken Price Chart (BONKERS to EUR)

BONKERSEUR by TradingView

BonkersMemeToken Exchanges

Instant crypto to crypto exchange coming soon!

BonkersMemeToken Historical Price Data (EUR)

Date
3/9/2025
€0.000294
€0
€0.0003
€0.000271
3/8/2025
€0.000298
€0.000294
€0.000302
€0.000291
3/7/2025
€0.000306
€0.000298
€0.000315
€0.000292
3/6/2025
€0.000326
€0.000306
€0.000331
€0.000305
3/5/2025
€0.000304
€0.000326
€0.000339
€0.000297
3/4/2025
€0.000299
€0.000304
€0.000305
€0.000282
3/3/2025
€0.00036
€0.000299
€0.00036
€0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,157
4.51%
Market Cap€1.63T
Volume€37.32B
2
2,056.79
5.64%
Market Cap€248.41B
Volume€21.01B
4
2.18
5.66%
Market Cap€126.6B
Volume€5.66B
5
556.06
5.29%
Market Cap€81.2B
Volume€908.83M
6
127.59
6.99%
Market Cap€64.93B
Volume€4.36B
9
0.17
9.20%
Market Cap€25.59B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

4700
0.00180289
1.78%
Market Cap€289,833
Volume€1,059
4699
0.00090157
4.51%
Market Cap€289,668
Volume€30
4701
0.00028955
11.47%
Market Cap€289,073
Volume€4,187
4703
0.00037631
30.74%
Market Cap€288,800
Volume€4,975
4702
0
14.12%
Market Cap€288,887
Volume€15,461
4704
0.00289229
17.15%
Market Cap€288,780
Volume€7,476
4705
Market Cap€288,757
Volume€63
4698
0.00002888
2.53%
Market Cap€288,688
Volume€6,221
4727
0.00028436
14.28%
Market Cap€288,101
Volume€5,576
4707
0.00029466
10.94%
Market Cap€287,514
Volume€22,592
Market Cap€287,306
Volume€812
4710
Market Cap€286,002
Volume€50,311
4713
0.0020157
5.65%
Market Cap€285,737
Volume€671
4711
0.00028552
7.86%
Market Cap€285,695
Volume€36,044
Market Cap€285,672
Volume€4,636
4709
Market Cap€285,657
Volume€4,101
4714
0.0003359
8.76%
Market Cap€285,356
Volume€3,275
4706
0.00031458
3.21%
Market Cap€285,352
Volume€1,987
4715
0.00396579
6.10%
Market Cap€285,095
Volume€4
4720
0.01
12.80%
Market Cap€284,807
Volume€1,471
4718
0.00053911
0.36%
Market Cap€284,831
Volume€71
4717
Market Cap€284,403
Volume€95
4721
0.01
6.50%
Market Cap€284,161
Volume€5,115
4719
0.28
2.84%
Market Cap€284,405
Volume€69,487
4723
0.00006461
0.00%
Market Cap€284,313
Volume€8
4722
0.00000032
5.09%
Market Cap€283,709
Volume€66
4726
0.00150459
0%
Market Cap€283,196
Volume€219
4724
0.00352953
2.76%
Market Cap€283,749
Volume€4,147
4725
0
15.78%
Market Cap€283,305
Volume€7,789
4728
0.00030894
12.85%
Market Cap€283,289
Volume€2,548
4712
0.00028438
25.57%
Market Cap€282,813
Volume€140,026
4730
0.00166496
0%
Market Cap€282,537
Volume€62
4731
0.00116661
3.03%
Market Cap€282,247
Volume€1,224
Market Cap€281,539
Volume€1
4729
0.00028122
1.06%
Market Cap€282,002
Volume€9,015
4734
0.00000276
21.53%
Market Cap€281,911
Volume€10,630
4735
0.00126035
30.96%
Market Cap€281,793
Volume€45
4732
Market Cap€281,488
Volume€1,075
4737
0.00030769
7.01%
Market Cap€281,478
Volume€5,337
4736
0.00048851
13.57%
Market Cap€281,565
Volume€9,277
4738
0.00281956
10.64%
Market Cap€281,364
Volume€4,074
4740
0.00001571
8.62%
Market Cap€281,040
Volume€2,593
4739
0.00000291
8.23%
Market Cap€280,662
Volume€13,865
4741
0.00028093
12.38%
Market Cap€280,544
Volume€89,722
4742
Market Cap€280,180
Volume€1,997
4757
0.00076144
0.17%
Market Cap€280,135
Volume€415
4743
0.05
4.36%
Market Cap€279,859
Volume€32,301
4744
0.0002801
6.98%
Market Cap€279,694
Volume€377,111
4745
0.02
7.17%
Market Cap€279,551
Volume€64
4748
0.00027791
3.37%
Market Cap€279,509
Volume€675,048
Market Cap€279,044
Volume€10,438
Market Cap€278,913
Volume€1,699
4751
0.00147255
0%
Market Cap€278,743
Volume€37
4749
0.00027895
9.02%
Market Cap€278,355
Volume€5,486
4750
0.00000278
15.86%
Market Cap€278,201
Volume€9,441
4763
0.0002942
2.60%
Market Cap€278,001
Volume€26,667
4752
0.00000258
16.83%
Market Cap€277,601
Volume€994
4755
0.00027801
21.53%
Market Cap€277,663
Volume€29,714
4754
0.00104791
10.39%
Market Cap€277,652
Volume€37,053
4756
0.00030374
8.22%
Market Cap€277,540
Volume€22,126
4758
0.00009542
0.08%
Market Cap€276,854
Volume€0
4760
0.00051554
2.96%
Market Cap€277,311
Volume€385
4761
0.00078089
0.76%
Market Cap€277,499
Volume€26
Market Cap€277,272
Volume€21
4762
0.000278
6.47%
Market Cap€276,927
Volume€188,811
4764
0.00048442
13.61%
Market Cap€276,707
Volume€1,769
4766
0.00059634
7.08%
Market Cap€276,678
Volume€47
4765
0.00277045
22.91%
Market Cap€276,616
Volume€5,339
4767
0.0002737
9.68%
Market Cap€274,931
Volume€5,570
4768
0.00027491
5.47%
Market Cap€274,951
Volume€53,421
4770
0.00027467
5.33%
Market Cap€274,409
Volume€336,400
4771
0
0%
Market Cap€274,559
Volume€1,025
4774
0.00027417
12.94%
Market Cap€274,178
Volume€11,099
4769
0.00452676
0.05%
Market Cap€274,042
Volume€1,706
4772
0.00027644
7.99%
Market Cap€273,383
Volume€23
4775
0.03
9.11%
Market Cap€273,842
Volume€14
4777
0.00027294
9.53%
Market Cap€272,941
Volume€114
4776
0.00002884
4.19%
Market Cap€273,075
Volume€50,073
4773
0.00000001
11.14%
Market Cap€272,929
Volume€1,803
4778
0.03
9.52%
Market Cap€272,864
Volume€31,202
4780
0.0006365
10.15%
Market Cap€272,499
Volume€3,595
4779
0.0002758
31.81%
Market Cap€272,290
Volume€14,458
4781
0.00315885
2.81%
Market Cap€271,772
Volume€47,734
4783
0.00001955
8.03%
Market Cap€271,045
Volume€411
4785
0.00053736
7.23%
Market Cap€270,934
Volume€4,827
4784
0.00132019
6.81%
Market Cap€270,869
Volume€218
4782
0.00000006
16.34%
Market Cap€270,547
Volume€32,086
4786
0
1.26%
Market Cap€270,577
Volume€377
4787
Market Cap€270,452
Volume€193,443
4788
0.00005304
9.38%
Market Cap€270,053
Volume€192
4789
0.00304639
0.03%
Market Cap€269,828
Volume€1
4790
0.01
15.73%
Market Cap€269,076
Volume€83
4791
0.0002692
5.87%
Market Cap€268,635
Volume€8,147
4800
0.01
5.76%
Market Cap€268,656
Volume€8
4792
0.00226637
14.16%
Market Cap€268,480
Volume€5,797
4795
0.01
6.74%
Market Cap€267,335
Volume€1
4796
0.00003921
0%
Market Cap€268,036
Volume€118
4793
0.0009419
1.32%
Market Cap€267,538
Volume€290
4798
0.00059611
0%
Market Cap€279,266
Volume€1,766
4700
0.00180289
1.78%
Market Cap€289,833
Volume€1,059
4699
0.00090157
4.51%
Market Cap€289,668
Volume€30

Data provided by Coingecko API