bonkwifhat (BIF) Live Price

bonkwifhat logo
BIFbonkwifhat
GBP 0.000121+ 17.61%
Market Cap
GBP 121,299
18.08%
Volume (24)
GBP 479
1.63%
Circulating Supply
1,000,000,000 BIF
Issue Date
-

Data provided by Coingecko API

BIF price Statistics

bonkwifhat Price Today

bonkwifhat Price
GBP 0.00012126

Price Change

GBP 0.00001815
17.61%
24h Low / 24h High
GBP 0.00009389 / GBP 0.0001213

Trading Volume

GBP 478.55
1.63%
Volume / Market Cap
0.0039452098
Market Dominance
0.0000041809098%
Market Rank
#5950

bonkwifhat Supply

Circulating Supply
1,000,000,000 BIF
Total Supply
1,000,000,000 BIF
Max Supply
1,000,000,000 BIF

bonkwifhat Market Cap

Market Cap
GBP 121,299
18.08%

Fully Diluted
Market Cap

GBP 121,299
25.71%

bonkwifhat Price Yesterday

Yesterday's Low / High
GBP 0.000096427947 / GBP 0.000096548964
Yesterday's Open / Close
GBP 0.000096427947 / GBP 0.000096548964
Yesterday's Change
25.67%
Yesterday's Volume
GBP 316.71149

bonkwifhat Price History

7d Low / 7d High
GBP 0.00011845025 / GBP 0.00018209841
30d Low / 30d High
GBP 0.000095553445 / GBP 0.00010417668
90d Low / 90d High
GBP 0.000095042695 / GBP 0.00011744668
52 Week Low / 52 Week High
GBP 0.000095042695 / GBP 0.00014421084
All Time HighMar 6, 2024 (9 months ago)
GBP 0.01022112
98.81%
All Time LowDec 22, 2024 (0 days ago)
GBP 0.00009389
29.19%

Data provided by Coingecko API

BIF to GBP converter

bonkwifhat
bonkwifhatBIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bonkwifhat Price Chart (BIF to GBP)

BIFGBP by TradingView

bonkwifhat Exchanges

Instant crypto to crypto exchange coming soon!

bonkwifhat Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000102
GBP 0
GBP 0.000104
GBP 0.000096
12/20/2024
GBP 0.000101
GBP 0.000102
GBP 0.000105
GBP 0.000095
12/19/2024
GBP 0.000113
GBP 0.000101
GBP 0.000117
GBP 0.000097
12/18/2024
GBP 0.00012
GBP 0.000113
GBP 0.00012
GBP 0.000112
12/17/2024
GBP 0.000115
GBP 0.00012
GBP 0.000121
GBP 0.000113
12/16/2024
GBP 0.000144
GBP 0.000115
GBP 0.000144
GBP 0.000115
12/15/2024
GBP 0.00013
GBP 0.000144
GBP 0.000142
GBP 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,099
1.36%
Market CapGBP 1.92T
VolumeGBP 44.64B
2
GBP 3,396.5
2.51%
Market CapGBP 409.16B
VolumeGBP 28.97B
4
GBP 2.28
2.25%
Market CapGBP 130.49B
VolumeGBP 12.39B
5
GBP 668.84
1.89%
Market CapGBP 97.57B
VolumeGBP 1.33B
6
GBP 186.66
4.29%
Market CapGBP 89.47B
VolumeGBP 6.86B
7
GBP 0.321971
4.94%
Market CapGBP 47.42B
VolumeGBP 5.76B

Data provided by Coingecko API

More Cryptocurrencies

5899
Market CapGBP 101,982
VolumeGBP 150
5900
GBP 0.00013633
2.66%
Market CapGBP 101,824
VolumeGBP 3
5905
GBP 0.0000001
1.95%
Market CapGBP 101,665
VolumeGBP 1,251
5902
GBP 0.00010345
8.61%
Market CapGBP 101,377
VolumeGBP 481
5903
GBP 0.00010136
1.17%
Market CapGBP 101,359
VolumeGBP 106
5904
GBP 0.01004666
2.78%
Market CapGBP 101,254
VolumeGBP 192
5906
GBP 0.47036
13.29%
Market CapGBP 100,963
VolumeGBP 49
5909
GBP 0.00011869
29.81%
Market CapGBP 100,949
VolumeGBP 28,624
5907
GBP 0.285661
0.88%
Market CapGBP 100,856
VolumeGBP 1,405
5908
Market CapGBP 100,814
VolumeGBP 125
5914
GBP 0.00010035
36.36%
Market CapGBP 100,271
VolumeGBP 30,375
5910
GBP 0.00010034
3.85%
Market CapGBP 100,231
VolumeGBP 588
5911
GBP 0.00004863
1.02%
Market CapGBP 100,147
VolumeGBP 148
5913
GBP 0.00027223
7.20%
Market CapGBP 100,130
VolumeGBP 137
5912
GBP 0.01077647
0%
Market CapGBP 100,040
VolumeGBP 42
5919
GBP 0.00010006
1.09%
Market CapGBP 100,032
VolumeGBP 832
5922
GBP 0.0000001
8.41%
Market CapGBP 99,764
VolumeGBP 518
5915
GBP 0.00000997
5.30%
Market CapGBP 99,709
VolumeGBP 99
5917
GBP 0
2.12%
Market CapGBP 99,582
VolumeGBP 12
5916
GBP 0.00000474
0.61%
Market CapGBP 99,494
VolumeGBP 50
5931
GBP 0.00009942
7.13%
Market CapGBP 99,422
VolumeGBP 11,149
5920
GBP 0.0000001
0%
Market CapGBP 99,347
VolumeGBP 14
5921
Market CapGBP 98,793
VolumeGBP 31
5918
GBP 0.00303764
6.56%
Market CapGBP 99,196
VolumeGBP 177
5923
GBP 0.01034061
0%
Market CapGBP 98,236
VolumeGBP 35
5924
GBP 0.00000992
3.33%
Market CapGBP 99,172
VolumeGBP 99
5925
GBP 0.062736
9.05%
Market CapGBP 99,057
VolumeGBP 105
5926
GBP 0.794895
0.08%
Market CapGBP 99,088
VolumeGBP 81
5927
GBP 0.00122721
10.75%
Market CapGBP 99,048
VolumeGBP 758
5928
GBP 0.00241972
0%
Market CapGBP 98,886
VolumeGBP 346
5929
GBP 0.00035725
4.94%
Market CapGBP 98,852
VolumeGBP 64
5930
GBP 0.00140376
0.41%
Market CapGBP 98,800
VolumeGBP 100,271
5932
GBP 0.00000018
2.98%
Market CapGBP 98,727
VolumeGBP 186
5945
GBP 0.01430521
7.45%
Market CapGBP 98,571
VolumeGBP 7,896
5935
GBP 0.00009864
15.86%
Market CapGBP 98,554
VolumeGBP 14,346
5937
GBP 0.01334995
1.10%
Market CapGBP 98,538
VolumeGBP 1,203
5934
GBP 0.00009842
10.74%
Market CapGBP 98,419
VolumeGBP 1,014
5933
GBP 0.00000996
3.26%
Market CapGBP 98,348
VolumeGBP 106
5942
GBP 0.0000981
16.77%
Market CapGBP 98,095
VolumeGBP 3,219
5936
Market CapGBP 98,042
VolumeGBP 197
5938
GBP 0.00009824
1.02%
Market CapGBP 97,744
VolumeGBP 1,713
5939
GBP 0.00010344
16.89%
Market CapGBP 97,737
VolumeGBP 10,253
5940
GBP 0.00125794
6.35%
Market CapGBP 97,634
VolumeGBP 141
5943
GBP 0.00009762
5.74%
Market CapGBP 97,570
VolumeGBP 365
5941
GBP 0.00553945
7.07%
Market CapGBP 97,582
VolumeGBP 1
5951
GBP 0.00009749
3.42%
Market CapGBP 97,466
VolumeGBP 996
5944
GBP 0.00016278
0%
Market CapGBP 98,037
VolumeGBP 42
Market CapGBP 97,378
VolumeGBP 9,371
5947
GBP 0.00015801
0.11%
Market CapGBP 97,210
VolumeGBP 16
5954
GBP 0.00009716
5.70%
Market CapGBP 97,193
VolumeGBP 97
5948
GBP 0.00177917
0.75%
Market CapGBP 97,097
VolumeGBP 1,272
5949
GBP 0.00003362
2.28%
Market CapGBP 96,965
VolumeGBP 19,673
Market CapGBP 96,947
VolumeGBP 94
5958
GBP 0.00020523
11.17%
Market CapGBP 96,782
VolumeGBP 3,402
5953
GBP 0.00000967
5.50%
Market CapGBP 96,729
VolumeGBP 47
5961
GBP 0.00009653
1.80%
Market CapGBP 96,559
VolumeGBP 1,147
5956
GBP 0.00848963
4.68%
Market CapGBP 96,492
VolumeGBP 13
5957
GBP 0.00055153
0.42%
Market CapGBP 96,480
VolumeGBP 7
5955
GBP 0.968077
3.21%
Market CapGBP 96,459
VolumeGBP 62
Market CapGBP 96,129
VolumeGBP 5
5959
GBP 0
1.72%
Market CapGBP 96,104
VolumeGBP 9
5962
GBP 0.004791
3.21%
Market CapGBP 95,768
VolumeGBP 745
5963
GBP 0.00542643
1.07%
Market CapGBP 95,693
VolumeGBP 1
5965
GBP 0.00000023
6.31%
Market CapGBP 95,624
VolumeGBP 849
5967
GBP 0.095402
0.90%
Market CapGBP 95,402
VolumeGBP 278
5966
GBP 0.00010274
3.80%
Market CapGBP 95,361
VolumeGBP 153
5968
GBP 0.00540589
13.70%
Market CapGBP 94,898
VolumeGBP 48
5969
GBP 0.00000151
0.12%
Market CapGBP 94,883
VolumeGBP 5
5970
GBP 0.00009461
0.35%
Market CapGBP 94,611
VolumeGBP 747
5964
GBP 0.00094518
1.69%
Market CapGBP 94,518
VolumeGBP 982
5974
GBP 0.00001049
4.13%
Market CapGBP 94,516
VolumeGBP 1,204
5972
GBP 0.00009435
3.04%
Market CapGBP 94,404
VolumeGBP 155
5971
GBP 0.00037466
33.37%
Market CapGBP 94,258
VolumeGBP 4
5973
GBP 0.00010507
7.60%
Market CapGBP 94,090
VolumeGBP 14,596
5979
GBP 0.00009434
11.98%
Market CapGBP 94,006
VolumeGBP 5,330
5977
GBP 0.00000094
2.27%
Market CapGBP 93,960
VolumeGBP 8,606
5975
GBP 0.00016681
40.30%
Market CapGBP 93,916
VolumeGBP 859
5976
GBP 0.00000937
13.65%
Market CapGBP 93,741
VolumeGBP 1,985
5978
GBP 0.00354539
1.01%
Market CapGBP 93,648
VolumeGBP 322
5981
GBP 0.00009345
3.32%
Market CapGBP 93,230
VolumeGBP 2,171
5980
GBP 0.00302885
8.18%
Market CapGBP 92,796
VolumeGBP 50
5983
GBP 0.00063368
15.39%
Market CapGBP 92,598
VolumeGBP 1,116
5984
GBP 0.00011647
3.10%
Market CapGBP 92,598
VolumeGBP 525
5985
GBP 0.00041847
0%
Market CapGBP 91,847
VolumeGBP 25
5986
GBP 0.00059885
0%
Market CapGBP 92,035
VolumeGBP 266
5987
GBP 0.00009231
6.51%
Market CapGBP 92,195
VolumeGBP 533
5988
GBP 0.814419
0.00%
Market CapGBP 92,170
VolumeGBP 0
5989
GBP 0.088641
1.99%
Market CapGBP 92,140
VolumeGBP 142
5996
GBP 0.00009189
4.52%
Market CapGBP 91,892
VolumeGBP 470
5990
GBP 0.00011638
0.11%
Market CapGBP 91,853
VolumeGBP 35
5991
GBP 0.00021549
8.46%
Market CapGBP 91,813
VolumeGBP 1,982
5993
Market CapGBP 91,810
VolumeGBP 19,338
5992
GBP 0.00000435
14.32%
Market CapGBP 91,805
VolumeGBP 37,265
Market CapGBP 91,753
VolumeGBP 115,465
5994
GBP 0.00680169
14.35%
Market CapGBP 91,569
VolumeGBP 1,296
5995
GBP 0.00009304
14.19%
Market CapGBP 91,375
VolumeGBP 11,725
5982
GBP 0.00002333
48.99%
Market CapGBP 91,337
VolumeGBP 3,008
5997
GBP 0.0009598
0.38%
Market CapGBP 91,231
VolumeGBP 203
5998
GBP 0.01093333
5.18%
Market CapGBP 90,807
VolumeGBP 3,482
5899
Market CapGBP 101,982
VolumeGBP 150
5900
GBP 0.00013633
2.66%
Market CapGBP 101,824
VolumeGBP 3

Data provided by Coingecko API