BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
INR 4.29-3.72%
Market Cap
INR 2.53B
3.56%
Volume (24)
INR 37,713,075
22.79%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
INR 4.29

Price Change

INR -0.16563555
3.72%
24h Low / 24h High
INR 4.29 / INR 4.53

Trading Volume

INR 37,713,075
22.79%
Volume / Market Cap
0.014893111
Market Dominance
0.0012223216%
Market Rank
#908

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
INR 2,532,249,700
3.56%

Fully Diluted
Market Cap

INR 4,297,715,400
1.45%

BreederDAO Price Yesterday

Yesterday's Low / High
INR 4.3568214 / INR 4.3654059
Yesterday's Open / Close
INR 4.3654059 / INR 4.3568214
Yesterday's Change
1.63%
Yesterday's Volume
INR 29,590,785

BreederDAO Price History

7d Low / 7d High
INR 0.051610714 / INR 0.056209559
30d Low / 30d High
INR 4.3133328 / INR 4.5483193
90d Low / 90d High
INR 4.3133328 / INR 4.6837929
52 Week Low / 52 Week High
INR 4.3133328 / INR 4.6837929
All Time HighApr 27, 2022 (1 years ago)
INR 51.57
91.58%
All Time LowNov 25, 2023 (5 months ago)
INR 1.26
243.91%

Data provided by Coingecko API

BREED to INR converter

BreederDAO
BreederDAOBREED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to INR)

BREEDINR by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (INR)

Date
4/25/2024
INR 4.483677
INR 0
INR 4.525372
INR 4.313333
4/24/2024
INR 4.587862
INR 4.483677
INR 4.683793
INR 4.462654
4/23/2024
INR 4.570032
INR 4.587862
INR 4.623858
INR 4.509877
4/22/2024
INR 4.580541
INR 4.570032
INR 4.660518
INR 4.550042
4/21/2024
INR 4.632031
INR 4.580541
INR 4.675866
INR 4.539019
4/20/2024
INR 4.461979
INR 4.632031
INR 4.655837
INR 4.359211
4/19/2024
INR 4.492126
INR 4.461979
INR 4.54353
INR 4.317352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,337
0.39%
Market CapINR 1.27T
VolumeINR 31.55B
2
INR 3,138.31
0.09%
Market CapINR 383.28B
VolumeINR 11.87B
4
INR 609.98
1.16%
Market CapINR 93.89B
VolumeINR 1.33B
8
INR 0.528284
0.90%
Market CapINR 29.09B
VolumeINR 1.23B
11
INR 0.473255
0.50%
Market CapINR 16.69B
VolumeINR 366.08M
577
INR 0.99868
0.31%
Market CapINR 70.67M
VolumeINR 858,974

Data provided by Coingecko API

More Cryptocurrencies

905
INR 3.53
6.29%
Market CapINR 2.54B
VolumeINR 19.49M
907
INR 2.89
1.22%
Market CapINR 2.53B
VolumeINR 18.62M
906
INR 23.99
13.31%
Market CapINR 2.53B
VolumeINR 100.68M
909
INR 16.65
0.34%
Market CapINR 2.53B
VolumeINR 6.02M
910
INR 435.37
2.11%
Market CapINR 2.52B
VolumeINR 59.96M

Data provided by Coingecko API