Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.649251+ 28.21%
Market Cap
JPY 41.99M
26.72%
Volume (24)
JPY 3,921,426
0.34%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.649251

Price Change

JPY 0.142859
28.21%
24h Low / 24h High
JPY 0.468732 / JPY 0.673278

Trading Volume

JPY 3,921,426
0.34%
Volume / Market Cap
0.093396185
Market Dominance
0.000008308535%
Market Rank
#5160

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 41,987,004
26.72%

Fully Diluted
Market Cap

JPY 103,836,550
33.05%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.48695569 / JPY 0.48859131
Yesterday's Open / Close
JPY 0.48859131 / JPY 0.48695569
Yesterday's Change
33.11%
Yesterday's Volume
JPY 190,293.95

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0031784486 / JPY 0.0065011948
30d Low / 30d High
JPY 0.47149107 / JPY 0.63074033
90d Low / 90d High
JPY 0.47149107 / JPY 0.9463462
52 Week Low / 52 Week High
JPY 0.47149107 / JPY 0.9463462
All Time HighFeb 3, 2021 (4 years ago)
JPY 573.9
99.89%
All Time LowOct 22, 2024 (6 months ago)
JPY 0.04694842
1282.42%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
5/12/2025
JPY 0.493642
JPY 0
JPY 0.63074
JPY 0.471491
5/11/2025
JPY 0.566604
JPY 0.493642
JPY 0.946346
JPY 0.487889
5/10/2025
JPY 0.564005
JPY 0.566604
JPY 0.58113
JPY 0.533688
5/9/2025
JPY 0.526898
JPY 0.564005
JPY 0.577793
JPY 0.524204
5/8/2025
JPY 0.505092
JPY 0.526898
JPY 0.526648
JPY 0.487692
5/7/2025
JPY 0.495827
JPY 0.505092
JPY 0.511332
JPY 0.495761
5/6/2025
JPY 0.500081
JPY 0.495827
JPY 0.500805
JPY 0.484507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,281
0.01%
Market CapJPY 2.05T
VolumeJPY 38.72B
2
JPY 2,546.45
0.91%
Market CapJPY 307.19B
VolumeJPY 27.64B
4
JPY 2.52
1.60%
Market CapJPY 147.66B
VolumeJPY 8.32B
5
JPY 654.97
2.29%
Market CapJPY 95.57B
VolumeJPY 1.54B
6
JPY 173.86
2.13%
Market CapJPY 90.25B
VolumeJPY 5.77B
8
JPY 0.227022
4.24%
Market CapJPY 33.86B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

5158
JPY 0.04226253
2.72%
Market CapJPY 42.11M
VolumeJPY 53,474
Market CapJPY 42M
VolumeJPY 208
Market CapJPY 42.01M
VolumeJPY 3.54M
5161
JPY 0.102435
11.46%
Market CapJPY 42M
VolumeJPY 1.28M
5163
JPY 0.075744
5.38%
Market CapJPY 41.95M
VolumeJPY 2.96M

Data provided by Coingecko API