BVM (BVM) Live Price

BVM logo
BVMBVM
BTC 0.000001 -11.82%
Market Cap
BTC 36
11.71%
Volume (24)
BTC 1
125.28%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
BTC 0.00000145

Price Change

BTC <0.000001
11.82%
24h Low / 24h High
BTC 0.00000157 / BTC 0.00000174

Trading Volume

BTC 0.90059003
125.28%
Volume / Market Cap
0.025053569
Market Dominance
0.00010094994%
Market Rank
#2366

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
BTC 35.946576
11.71%

Fully Diluted
Market Cap

BTC 144.461
11.61%

BVM Price Yesterday

Yesterday's Low / High
BTC 0.0000016127305 / BTC 0.0000016643988
Yesterday's Open / Close
BTC 0.0000016643988 / BTC 0.0000016127305
Yesterday's Change
11.51%
Yesterday's Volume
BTC 1.2365453

BVM Price History

7d Low / 7d High
BTC 0.16338544 / BTC 0.19820614
30d Low / 30d High
BTC 0.000001604628 / BTC 0.0000017387831
90d Low / 90d High
BTC 0.0000015913636 / BTC 0.000001738988
52 Week Low / 52 Week High
BTC 0.0000015913636 / BTC 0.0000018863821
All Time HighApr 18, 2024 (9 months ago)
BTC 0.00010919
98.56%
All Time LowFeb 2, 2025 (0 days ago)
BTC 0.00000157
0.04%

Data provided by Coingecko API

BVM to BTC converter

BVM
BVMBVM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to BTC)

BVMBTC by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (BTC)

Date
2/1/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
1/31/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/30/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/29/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/28/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/27/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
1/26/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,330
1.17%
Market CapBTC 2.01T
VolumeBTC 21.97B
2
BTC 3,152.32
5.18%
Market CapBTC 379.92B
VolumeBTC 16.41B
3
BTC 2.93
3.83%
Market CapBTC 169.26B
VolumeBTC 4.37B
5
BTC 217.64
6.52%
Market CapBTC 105.79B
VolumeBTC 4.28B
6
BTC 660.76
3.04%
Market CapBTC 96.4B
VolumeBTC 491.81M
8
BTC 0.312821
5.21%
Market CapBTC 46.25B
VolumeBTC 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 42
VolumeBTC 6
2301
BTC 0.00000438
2.39%
Market CapBTC 42
VolumeBTC 0
2302
BTC 0
3.04%
Market CapBTC 42
VolumeBTC 1
2304
BTC 0.00000008
1.93%
Market CapBTC 42
VolumeBTC 2
2306
BTC 0.00000017
4.99%
Market CapBTC 41
VolumeBTC 1
2307
BTC 0.00000001
4.44%
Market CapBTC 41
VolumeBTC 10
2309
BTC 0.0000001
0.67%
Market CapBTC 41
VolumeBTC 6
2290
BTC 0.00002005
0.08%
Market CapBTC 41
VolumeBTC 1
2310
BTC 0.00000004
15.43%
Market CapBTC 41
VolumeBTC 0
2311
BTC 0.00000041
0.69%
Market CapBTC 41
VolumeBTC 1
2308
BTC 0.00000157
4.07%
Market CapBTC 41
VolumeBTC 0
2312
BTC 0.00000699
8.13%
Market CapBTC 41
VolumeBTC 0
2313
BTC 0.00000006
0.55%
Market CapBTC 41
VolumeBTC 0
2318
BTC 0.00000004
21.33%
Market CapBTC 41
VolumeBTC 1
2315
BTC 0.00000323
2.00%
Market CapBTC 41
VolumeBTC 2
2314
BTC 0.0000002
6.52%
Market CapBTC 41
VolumeBTC 11
2316
BTC 0.00000016
0%
Market CapBTC 39
VolumeBTC 0
2319
BTC 0.00000004
5.73%
Market CapBTC 41
VolumeBTC 2
2320
BTC 0.00000001
0.37%
Market CapBTC 41
VolumeBTC 0
2321
BTC 0.00000075
15.72%
Market CapBTC 41
VolumeBTC 4
2322
BTC 0.00000006
18.94%
Market CapBTC 41
VolumeBTC 1
2325
BTC 0.00000003
2.56%
Market CapBTC 41
VolumeBTC 0
2324
BTC 0
6.85%
Market CapBTC 41
VolumeBTC 0
2323
BTC 0.0000002
3.74%
Market CapBTC 41
VolumeBTC 0
2326
BTC 0.00000041
2.88%
Market CapBTC 41
VolumeBTC 0
2327
BTC 0.00000384
6.63%
Market CapBTC 41
VolumeBTC 5
2317
BTC 0.00000004
94.64%
Market CapBTC 41
VolumeBTC 50
2328
BTC 0.00000043
34.55%
Market CapBTC 40
VolumeBTC 1
2330
BTC 0.00001019
0.53%
Market CapBTC 40
VolumeBTC 2
2329
BTC 0.00000002
16.26%
Market CapBTC 40
VolumeBTC 2
2333
BTC 0.00000004
17.70%
Market CapBTC 40
VolumeBTC 2
2336
BTC 0.00003131
10.21%
Market CapBTC 40
VolumeBTC 0
2332
BTC 0.00000051
4.30%
Market CapBTC 40
VolumeBTC 0
2334
BTC 0.00000964
1.33%
Market CapBTC 40
VolumeBTC 0
2331
BTC 0.00000002
6.15%
Market CapBTC 40
VolumeBTC 2
2335
BTC 0.00000047
0%
Market CapBTC 45
VolumeBTC 0
2337
BTC 0.00000004
2.68%
Market CapBTC 40
VolumeBTC 0
2338
BTC 0.00000006
0.55%
Market CapBTC 40
VolumeBTC 2
2339
BTC 0.00000623
0.10%
Market CapBTC 40
VolumeBTC 2
2341
BTC 0.00000004
12.30%
Market CapBTC 40
VolumeBTC 1
2340
BTC 0.00000052
25.40%
Market CapBTC 40
VolumeBTC 1
2344
BTC 0.00000191
6.76%
Market CapBTC 40
VolumeBTC 1
2342
BTC 0.0000019
3.25%
Market CapBTC 40
VolumeBTC 0
2348
BTC 0
8.51%
Market CapBTC 40
VolumeBTC 1
2343
BTC 0.00000004
9.42%
Market CapBTC 40
VolumeBTC 0
2350
BTC 0.00000004
23.13%
Market CapBTC 40
VolumeBTC 23
2346
BTC 0.00000004
22.33%
Market CapBTC 40
VolumeBTC 3
2345
BTC 0.00002965
0.92%
Market CapBTC 40
VolumeBTC 0
2351
BTC 0.00000332
3.82%
Market CapBTC 40
VolumeBTC 0
2353
BTC 0.00000005
5.84%
Market CapBTC 40
VolumeBTC 1
2349
BTC 0.00000166
1.34%
Market CapBTC 40
VolumeBTC 1
2356
BTC 0.00000004
0.91%
Market CapBTC 40
VolumeBTC 1
2355
BTC 0
24.91%
Market CapBTC 40
VolumeBTC 4
2354
BTC 0.00000039
1.91%
Market CapBTC 40
VolumeBTC 2
2357
BTC 0.00000004
26.69%
Market CapBTC 40
VolumeBTC 5
2359
BTC 0.00159888
2.15%
Market CapBTC 39
VolumeBTC 0
2347
BTC 0.00000039
11.16%
Market CapBTC 39
VolumeBTC 1
2358
BTC 0.00004769
2.17%
Market CapBTC 39
VolumeBTC 1
2360
BTC 0.00000023
1.81%
Market CapBTC 39
VolumeBTC 2
2380
BTC 0.00000031
8.72%
Market CapBTC 39
VolumeBTC 1
2352
BTC 0.00000437
11.43%
Market CapBTC 39
VolumeBTC 1
2373
BTC 0.00184026
13.46%
Market CapBTC 39
VolumeBTC 0
2365
BTC 0
1.71%
Market CapBTC 39
VolumeBTC 0
2362
BTC 0.18835214
0%
Market CapBTC 38
VolumeBTC 0
2361
BTC 0
7.81%
Market CapBTC 39
VolumeBTC 13
2363
BTC 0.00008552
5.36%
Market CapBTC 39
VolumeBTC 0
2364
BTC 0.00000004
5.38%
Market CapBTC 39
VolumeBTC 1
2367
Market CapBTC 39
VolumeBTC 2
2368
BTC 0.00000838
7.43%
Market CapBTC 39
VolumeBTC 7
2369
BTC 0.0000097
0.18%
Market CapBTC 39
VolumeBTC 1
2370
BTC 0.00000013
0.22%
Market CapBTC 39
VolumeBTC 0
2371
BTC 0.00000187
1.59%
Market CapBTC 39
VolumeBTC 0
2372
BTC 0
14.03%
Market CapBTC 39
VolumeBTC 0
2374
BTC 0.00001095
1.04%
Market CapBTC 43
VolumeBTC 0
2375
BTC 0.00000004
2.26%
Market CapBTC 39
VolumeBTC 0
2376
BTC 0.00000043
5.94%
Market CapBTC 39
VolumeBTC 0
2377
BTC 0.00000062
7.83%
Market CapBTC 39
VolumeBTC 4
2378
BTC 0.00000039
13.40%
Market CapBTC 39
VolumeBTC 7
2379
BTC 0.00000004
27.64%
Market CapBTC 39
VolumeBTC 11
2382
BTC 0.00001004
3.57%
Market CapBTC 39
VolumeBTC 2
2449
BTC 0
0.31%
Market CapBTC 39
VolumeBTC 1
2381
BTC 0.00000004
12.85%
Market CapBTC 39
VolumeBTC 0
2384
BTC 0.00000004
4.49%
Market CapBTC 39
VolumeBTC 0
2385
BTC 0.0000099
1.37%
Market CapBTC 38
VolumeBTC 1
2383
BTC 0.00000588
0.75%
Market CapBTC 38
VolumeBTC 23
2387
BTC 0.00000004
3.00%
Market CapBTC 38
VolumeBTC 1
2388
BTC 0.00000009
29.42%
Market CapBTC 38
VolumeBTC 6
2386
BTC 0.00000004
6.50%
Market CapBTC 38
VolumeBTC 0
2389
BTC 0.00027772
2.34%
Market CapBTC 38
VolumeBTC 0
2390
BTC 0
4.21%
Market CapBTC 38
VolumeBTC 2
2391
Market CapBTC 38
VolumeBTC 0
2393
BTC 0.00000045
3.33%
Market CapBTC 38
VolumeBTC 1
2394
BTC 0.00000341
5.28%
Market CapBTC 38
VolumeBTC 12
2395
Market CapBTC 38
VolumeBTC 6
2414
BTC 0.00000004
4.43%
Market CapBTC 38
VolumeBTC 11
2396
BTC 0.00000031
1.17%
Market CapBTC 38
VolumeBTC 2
2397
BTC 0.00000002
4.44%
Market CapBTC 38
VolumeBTC 0
2398
BTC 0.00000038
6.36%
Market CapBTC 38
VolumeBTC 0
2399
BTC 0.00000003
28.18%
Market CapBTC 38
VolumeBTC 31
Market CapBTC 42
VolumeBTC 6
2301
BTC 0.00000438
2.39%
Market CapBTC 42
VolumeBTC 0

Data provided by Coingecko API