BVM (BVM) Live Price

BVM logo
BVMBVM
INR 1.68+ 17.29%
Market Cap
INR 41.71M
17.24%
Volume (24)
INR 36,010
0.12%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
INR 1.68

Price Change

INR 0.247662
17.29%
24h Low / 24h High
INR 1.37 / INR 1.68

Trading Volume

INR 36,010
0.12%
Volume / Market Cap
0.00086343557
Market Dominance
0.000011929137%
Market Rank
#5177

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
INR 41,705,486
17.24%

Fully Diluted
Market Cap

INR 167,604,850
3.60%

BVM Price Yesterday

Yesterday's Low / High
INR 1.6210543 / INR 1.6230142
Yesterday's Open / Close
INR 1.6230142 / INR 1.6210543
Yesterday's Change
3.57%
Yesterday's Volume
INR 46,321.801

BVM Price History

7d Low / 7d High
INR 0.015699029 / INR 0.019937749
30d Low / 30d High
INR 1.3749876 / INR 1.654228
90d Low / 90d High
INR 1.3749876 / INR 1.6589863
52 Week Low / 52 Week High
INR 1.3749876 / INR 1.7411686
All Time HighApr 18, 2024 (1 years ago)
INR 580
99.71%
All Time LowJul 20, 2025 (1 months ago)
INR 0.972398
72.72%

Data provided by Coingecko API

BVM to INR converter

BVM
BVMBVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BVM Price Chart (BVM to INR)

    BVMINR by TradingView

    BVM Exchanges

    Instant crypto to crypto exchange coming soon!

    BVM Historical Price Data (INR)

    Date
    8/28/2025
    INR 1.416185
    INR 0
    INR 1.623209
    INR 1.374988
    8/27/2025
    INR 1.628467
    INR 1.416185
    INR 1.654228
    INR 1.518395
    8/26/2025
    INR 1.656612
    INR 1.628467
    INR 1.658986
    INR 1.582081
    8/25/2025
    INR 1.532557
    INR 1.656612
    INR 1.656417
    INR 1.46692
    8/24/2025
    INR 1.63257
    INR 1.532557
    INR 1.638094
    INR 1.532647
    8/23/2025
    INR 1.733386
    INR 1.63257
    INR 1.733386
    INR 1.60019
    8/22/2025
    INR 1.55421
    INR 1.733386
    INR 1.741169
    INR 1.508655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 31 seconds

    Explore Our Other Products for BVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,581
    0.35%
    Market CapINR 2.22T
    VolumeINR 35.14B
    2
    INR 4,483.31
    1.33%
    Market CapINR 541.18B
    VolumeINR 28.45B
    3
    INR 2.94
    1.41%
    Market CapINR 174.9B
    VolumeINR 5.52B
    5
    INR 873.02
    1.42%
    Market CapINR 121.56B
    VolumeINR 1.63B
    6
    INR 215.68
    3.99%
    Market CapINR 116.73B
    VolumeINR 13.02B
    9
    INR 0.222113
    0.41%
    Market CapINR 33.49B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5174
    INR 0.00042132
    2.28%
    Market CapINR 41.78M
    VolumeINR 272,831
    5175
    INR 0.199687
    0%
    Market CapINR 41.55M
    VolumeINR 6,433
    5176
    INR 0.00436083
    0.85%
    Market CapINR 41.73M
    VolumeINR 4.14M
    5178
    INR 0.04164165
    4.73%
    Market CapINR 41.64M
    VolumeINR 181,351
    5179
    INR 0.00084435
    0.16%
    Market CapINR 41.63M
    VolumeINR 4.48M

    Data provided by Coingecko API