BVM (BVM) Live Price

BVM logo
BVMBVM
JPY 42.36 -1.27%
Market Cap
JPY 1.05B
0.82%
Volume (24)
JPY 98,320,901
1.00%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
JPY 42.36

Price Change

JPY -0.54352706
1.27%
24h Low / 24h High
JPY 41.83 / JPY 44.36

Trading Volume

JPY 98,320,901
1.00%
Volume / Market Cap
0.093521678
Market Dominance
0.0002583614%
Market Rank
#1846

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
JPY 1,051,316,700
0.82%

Fully Diluted
Market Cap

JPY 4,225,002,300
0.39%

BVM Price Yesterday

Yesterday's Low / High
JPY 42.425006 / JPY 42.622273
Yesterday's Open / Close
JPY 42.425006 / JPY 42.622273
Yesterday's Change
0.38%
Yesterday's Volume
JPY 97,922,023

BVM Price History

7d Low / 7d High
JPY 0.27422816 / JPY 0.3213934
30d Low / 30d High
JPY 42.323013 / JPY 44.345991
90d Low / 90d High
JPY 42.323013 / JPY 47.658032
52 Week Low / 52 Week High
JPY 42.323013 / JPY 49.528072
All Time HighApr 18, 2024 (7 months ago)
JPY 1,072.87
96.02%
All Time LowNov 5, 2024 (12 days ago)
JPY 35.51
20.11%

Data provided by Coingecko API

BVM to JPY converter

BVM
BVMBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to JPY)

BVMJPY by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (JPY)

Date
11/17/2024
JPY 42.964554
JPY 0
JPY 44.345991
JPY 42.323013
11/16/2024
JPY 43.92492
JPY 42.964554
JPY 45.150068
JPY 43.163025
11/15/2024
JPY 44.634516
JPY 43.92492
JPY 45.402719
JPY 43.401982
11/14/2024
JPY 46.886408
JPY 44.634516
JPY 47.805066
JPY 44.662395
11/13/2024
JPY 48.559927
JPY 46.886408
JPY 49.348531
JPY 46.331332
11/12/2024
JPY 47.034344
JPY 48.559927
JPY 49.528072
JPY 47.034344
11/11/2024
JPY 45.42867
JPY 47.034344
JPY 47.9645
JPY 44.810167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,553
0.93%
Market CapJPY 1.79T
VolumeJPY 51.09B
2
JPY 3,114.64
2.14%
Market CapJPY 374.83B
VolumeJPY 27.31B
4
JPY 238.06
11.45%
Market CapJPY 112.81B
VolumeJPY 13.44B
5
JPY 624.87
2.41%
Market CapJPY 91.15B
VolumeJPY 1.75B
6
JPY 1.11
5.13%
Market CapJPY 63.33B
VolumeJPY 12.62B
7
JPY 0.371192
7.25%
Market CapJPY 54.43B
VolumeJPY 8.86B

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 2.42
5.35%
Market CapJPY 1.06B
VolumeJPY 11.42M
1844
JPY 0.00041634
0.22%
Market CapJPY 1.05B
VolumeJPY 493
1845
JPY 64.83
0.24%
Market CapJPY 1.06B
VolumeJPY 28.41M
1847
JPY 6.08
8.17%
Market CapJPY 1.06B
VolumeJPY 13.98M
1848
JPY 1.059
6.79%
Market CapJPY 1.06B
VolumeJPY 206.57M

Data provided by Coingecko API