BVM (BVM) Live Price

BVM logo
BVMBVM
JPY 46.82 -0.23%
Market Cap
JPY 1.16B
0.18%
Volume (24)
JPY 117,184,020
4.24%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
JPY 46.82

Price Change

JPY -0.10990265
0.23%
24h Low / 24h High
JPY 45.62 / JPY 47.09

Trading Volume

JPY 117,184,020
4.24%
Volume / Market Cap
0.10084918
Market Dominance
0.0003251596%
Market Rank
#1590

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
JPY 1,161,972,900
0.18%

Fully Diluted
Market Cap

JPY 4,669,704,500
1.13%

BVM Price Yesterday

Yesterday's Low / High
JPY 46.151829 / JPY 46.436246
Yesterday's Open / Close
JPY 46.151829 / JPY 46.436246
Yesterday's Change
1.14%
Yesterday's Volume
JPY 107,591,340

BVM Price History

7d Low / 7d High
JPY 0.30522562 / JPY 0.33520342
30d Low / 30d High
JPY 45.838945 / JPY 48.185988
90d Low / 90d High
JPY 45.838945 / JPY 50.174699
52 Week Low / 52 Week High
JPY 45.516763 / JPY 50.174699
All Time HighApr 18, 2024 (6 months ago)
JPY 1,072.87
95.64%
All Time LowOct 11, 2024 (6 days ago)
JPY 45.01
4.01%

Data provided by Coingecko API

BVM to JPY converter

BVM
BVMBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to JPY)

BVMJPY by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (JPY)

Date
10/17/2024
JPY 47.526167
JPY 0
JPY 47.966146
JPY 45.838945
10/16/2024
JPY 48.549892
JPY 47.526167
JPY 48.944562
JPY 46.966686
10/15/2024
JPY 49.704192
JPY 48.549892
JPY 49.999629
JPY 48.203856
10/14/2024
JPY 46.41643
JPY 49.704192
JPY 50.174699
JPY 46.238824
10/13/2024
JPY 46.08829
JPY 46.41643
JPY 47.254077
JPY 45.860569
10/12/2024
JPY 46.826397
JPY 46.08829
JPY 46.974001
JPY 45.516763
10/11/2024
JPY 46.779035
JPY 46.826397
JPY 48.499699
JPY 45.632289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,867
0.90%
Market CapJPY 1.34T
VolumeJPY 22.14B
2
JPY 2,637.86
0.74%
Market CapJPY 317.48B
VolumeJPY 14.76B
4
JPY 597.46
0.31%
Market CapJPY 87.16B
VolumeJPY 643.26M
5
JPY 153.61
0.72%
Market CapJPY 72.15B
VolumeJPY 2.59B
7
JPY 0.5504
0.40%
Market CapJPY 31.19B
VolumeJPY 1.41B
9
JPY 0.135044
10.99%
Market CapJPY 19.77B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1587
JPY 1.89
0.69%
Market CapJPY 1.17B
VolumeJPY 56.02M
1589
JPY 17.84
14.96%
Market CapJPY 1.17B
VolumeJPY 183.35M
1594
JPY 239.38
0.96%
Market CapJPY 1.17B
VolumeJPY 3.28M
1593
JPY 46.84
0.18%
Market CapJPY 1.16B
VolumeJPY 116.29M
1591
JPY 9.45
0.34%
Market CapJPY 1.16B
VolumeJPY 91.31M

Data provided by Coingecko API