BVM (BVM) Live Price

BVM logo
BVMBVM
JPY 2.39 -7.75%
Market Cap
JPY 59.36M
7.64%
Volume (24)
JPY 122,408
0.25%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
JPY 2.39

Price Change

JPY -0.20057408
7.75%
24h Low / 24h High
JPY 2.39 / JPY 2.81

Trading Volume

JPY 122,408
0.25%
Volume / Market Cap
0.0020622757
Market Dominance
0.000010114213%
Market Rank
#5373

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
JPY 59,355,788
7.64%

Fully Diluted
Market Cap

JPY 238,537,390
5.08%

BVM Price Yesterday

Yesterday's Low / High
JPY 2.5192046 / JPY 2.5198137
Yesterday's Open / Close
JPY 2.5192046 / JPY 2.5198137
Yesterday's Change
5.14%
Yesterday's Volume
JPY 21,025.415

BVM Price History

7d Low / 7d High
JPY 0.015699029 / JPY 0.019184254
30d Low / 30d High
JPY 2.3307802 / JPY 2.8130882
90d Low / 90d High
JPY 2.3062334 / JPY 2.8229038
52 Week Low / 52 Week High
JPY 2.3062334 / JPY 2.8229038
All Time HighApr 18, 2024 (1 years ago)
JPY 1,072.87
99.78%
All Time LowJul 20, 2025 (1 months ago)
JPY 1.67
43.31%

Data provided by Coingecko API

BVM to JPY converter

BVM
BVMBVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BVM Safely with 3Commas

Use a proven backtested strategy for BVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BVM Price Chart (BVM to JPY)

    BVMJPY by TradingView

    BVM Exchanges

    Instant crypto to crypto exchange coming soon!

    BVM Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 2.520332
    JPY 0
    JPY 2.813088
    JPY 2.519205
    8/29/2025
    JPY 2.63417
    JPY 2.520332
    JPY 2.822904
    JPY 2.33078
    8/28/2025
    JPY 2.379767
    JPY 2.63417
    JPY 2.724405
    JPY 2.306233
    8/27/2025
    JPY 2.740286
    JPY 2.379767
    JPY 2.781865
    JPY 2.555704
    8/26/2025
    JPY 2.795675
    JPY 2.740286
    JPY 2.795675
    JPY 2.661429
    8/25/2025
    JPY 2.584273
    JPY 2.795675
    JPY 2.793393
    JPY 2.46962
    8/24/2025
    JPY 2.747282
    JPY 2.584273
    JPY 2.756579
    JPY 2.579691

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 14 seconds

    Explore Our Other Products for BVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,935
    0.10%
    Market CapJPY 2.17T
    VolumeJPY 24.96B
    2
    JPY 4,461.07
    2.48%
    Market CapJPY 538.62B
    VolumeJPY 20.81B
    4
    JPY 2.8
    0.21%
    Market CapJPY 166.73B
    VolumeJPY 2.97B
    5
    JPY 864.83
    0.73%
    Market CapJPY 120.43B
    VolumeJPY 695.5M
    6
    JPY 204.66
    1.76%
    Market CapJPY 110.7B
    VolumeJPY 4.83B
    9
    JPY 0.217645
    1.14%
    Market CapJPY 32.8B
    VolumeJPY 948.09M

    Data provided by Coingecko API

    More Cryptocurrencies

    5372
    JPY 0.0490463
    0.62%
    Market CapJPY 59.44M
    VolumeJPY 23.95M
    5376
    JPY 0.059341
    0.56%
    Market CapJPY 59.38M
    VolumeJPY 465,982
    5375
    JPY 59.35
    4.11%
    Market CapJPY 59.37M
    VolumeJPY 59,487
    5374
    JPY 0.05241
    0.88%
    Market CapJPY 59.33M
    VolumeJPY 24,283
    5377
    JPY 0.053689
    7.79%
    Market CapJPY 59.33M
    VolumeJPY 140,066

    Data provided by Coingecko API