Bware (INFRA) Live Price

Bware logo
INFRABware
JPY 20.63+ 0.27%
Market Cap
JPY 98.95M
0.19%
Volume (24)
JPY 12,173,935
0.47%
Circulating Supply
4,798,364 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
JPY 20.63

Price Change

JPY 0.056021
0.27%
24h Low / 24h High
JPY 20.57 / JPY 20.74

Trading Volume

JPY 12,173,935
0.47%
Volume / Market Cap
0.12302512
Market Dominance
0.000022973983%
Market Rank
#4033

Bware Supply

Circulating Supply
4,798,364 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
JPY 98,954,872
0.19%

Fully Diluted
Market Cap

JPY 2,062,262,700
0.27%

Bware Price Yesterday

Yesterday's Low / High
JPY 20.671169 / JPY 20.684637
Yesterday's Open / Close
JPY 20.684637 / JPY 20.671169
Yesterday's Change
0.23%
Yesterday's Volume
JPY 12,111,498

Bware Price History

7d Low / 7d High
JPY 0.14011977 / JPY 0.14499463
30d Low / 30d High
JPY 20.272475 / JPY 20.705198
90d Low / 90d High
JPY 20.272475 / JPY 20.800564
52 Week Low / 52 Week High
JPY 20.21447 / JPY 21.717257
All Time HighJan 21, 2024 (1 years ago)
JPY 360.17
94.27%
All Time LowNov 9, 2024 (6 months ago)
JPY 18.38
12.23%

Data provided by Coingecko API

INFRA to JPY converter

Bware
BwareINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to JPY)

INFRAJPY by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (JPY)

Date
5/8/2025
JPY 20.409222
JPY 0
JPY 20.705198
JPY 20.340715
5/7/2025
JPY 20.46659
JPY 20.409222
JPY 20.502088
JPY 20.272475
5/6/2025
JPY 20.642134
JPY 20.46659
JPY 20.686583
JPY 20.380373
5/5/2025
JPY 20.885383
JPY 20.642134
JPY 20.885383
JPY 20.629431
5/4/2025
JPY 20.776748
JPY 20.885383
JPY 20.920894
JPY 20.718033
5/3/2025
JPY 20.863757
JPY 20.776748
JPY 20.863757
JPY 20.758065
5/2/2025
JPY 21.707453
JPY 20.863757
JPY 21.717257
JPY 20.21447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,852
2.45%
Market CapJPY 2.04T
VolumeJPY 54.22B
2
JPY 2,301.41
14.14%
Market CapJPY 277.99B
VolumeJPY 53.31B
4
JPY 2.34
4.04%
Market CapJPY 137.25B
VolumeJPY 7.19B
5
JPY 633.8
2.18%
Market CapJPY 92.46B
VolumeJPY 1.54B
6
JPY 169.32
6.11%
Market CapJPY 87.88B
VolumeJPY 9.97B
8
JPY 0.202889
7.58%
Market CapJPY 30.27B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4080
JPY 1.32
14.37%
Market CapJPY 99.39M
VolumeJPY 548,243
4032
JPY 0.993196
13.94%
Market CapJPY 99.32M
VolumeJPY 290,328
4041
JPY 0.099571
6.51%
Market CapJPY 99.1M
VolumeJPY 46.49M
4037
JPY 0.098942
21.19%
Market CapJPY 98.93M
VolumeJPY 4.73M
4035
JPY 0.459729
1.48%
Market CapJPY 98.92M
VolumeJPY 21.03M

Data provided by Coingecko API