Candles (SN31) Live Price

Candles logo
SN31Candles
$1.037+ 0.14%
Market Cap
$993,725
0.75%
Volume (24)
$83,626
5.96%
Circulating Supply
958,681 SN31
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN31 price Statistics

Candles Price Today

Candles Price
$1.037

Price Change

$0.0014644
0.14%
24h Low / 24h High
$0.955237 / $1.054

Trading Volume

$83,626
5.96%
Volume / Market Cap
0.084154067
Market Dominance
0.000036212911%
Market Rank
#3001

Candles Supply

Circulating Supply
958,680.808 SN31
Total Supply
958,680.808 SN31
Max Supply
21,000,000 SN31

Candles Market Cap

Market Cap
$993,725
0.75%

Fully Diluted
Market Cap

$993,725
4.95%

Candles Price Yesterday

Yesterday's Low / High
$0.98091027 / $0.99449073
Yesterday's Open / Close
$0.98091027 / $0.99449073
Yesterday's Change
4.99%
Yesterday's Volume
$41,442.028

Candles Price History

7d Low / 7d High
$0.96439342 / $1.3544555
30d Low / 30d High
$0.98091027 / $1.1150201
90d Low / 90d High
$0.98091027 / $1.2463748
52 Week Low / 52 Week High
$0.98091027 / $1.3544555
All Time HighJul 14, 2025 (10 months ago)
$2.05
49.54%
All Time LowOct 10, 2025 (7 months ago)
$0.376089
175.62%

Data provided by Coingecko API

SN31 to USD converter

Candles
CandlesSN31
USD
USDUSD

Data provided by Coingecko API

Real-Time Candles Price Chart (SN31 to USD)

SN31USD by TradingView

Candles Exchanges

Instant crypto to crypto exchange coming soon!

Candles Historical Price Data (USD)

Date
5/28/2026
$1.087007
$0
$1.087007
$0.98091
5/27/2026
$1.144317
$1.087007
$1.179201
$1.080642
5/26/2026
$1.147592
$1.144317
$1.196932
$0.98588
5/25/2026
$1.262666
$1.147592
$1.262666
$1.121988
5/24/2026
$1.238854
$1.262666
$1.268053
$1.105297
5/23/2026
$1.227644
$1.238854
$1.255682
$1.167967
5/22/2026
$1.304626
$1.227644
$1.354455
$1.251699

Data provided by Coingecko API

SN31 Price Live Data

The live price of SN31 is $ 1.037 per (SN31/USD) today with a current market cap of 993,725 USD. 24-hour trading volume is $ 83,626 USD. SN31 to USD price is updated in real-time. Candles is +0.14% in the last 24 hours. It has a circulating supply of $ 958,681 SN31.

Candles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN31 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 25 minutes and 3 seconds

Explore Our Other Products for SN31

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,584
0.52%
Market Cap$1.48T
Volume$32.31B
2
$2,011.08
1.14%
Market Cap$242.83B
Volume$13.86B
4
$636.59
0.31%
Market Cap$85.83B
Volume$663.03M
5
$1.31
1.97%
Market Cap$81.57B
Volume$1.88B
7
$82.2
1.45%
Market Cap$47.55B
Volume$2.27B
10
$0.1
1.20%
Market Cap$15.37B
Volume$683.01M

Data provided by Coingecko API

More Cryptocurrencies

2999
$0.00099774
45.50%
Market Cap$993,450
Volume$331,460
3002
$0.00054816
292.69%
Market Cap$993,177
Volume$328
3003
$0.00099234
5.56%
Market Cap$992,369
Volume$2,539
3004
$0.00098888
0.11%
Market Cap$988,876
Volume$71
3005
$0.00021009
0.97%
Market Cap$988,518
Volume$943
Market Cap$987,292
Volume$326,646
3007
$0.00000009
0.09%
Market Cap$986,915
Volume$13,721
3008
$0.0009869
0.69%
Market Cap$986,901
Volume$301
Market Cap$986,405
Volume$0
Market Cap$985,346
Volume$1,119
3011
$0.98
0.55%
Market Cap$984,944
Volume$110
3035
$0.00155817
2.45%
Market Cap$984,707
Volume$27,988
3012
$0.02
7.96%
Market Cap$984,704
Volume$335,799
3013
Market Cap$983,818
Volume$142
3014
$0.00000022
0.19%
Market Cap$983,280
Volume$140
3015
$0.0001064
2.30%
Market Cap$983,096
Volume$2,723
Market Cap$982,790
Volume$109,046
3017
$0.00010342
3.62%
Market Cap$982,545
Volume$158
3018
$0.00314569
1.27%
Market Cap$981,891
Volume$263,593
3020
$0.00178009
1.42%
Market Cap$979,420
Volume$79,836
3023
$0.0000346
2.64%
Market Cap$979,150
Volume$62,669
3019
$0.03
0.84%
Market Cap$975,917
Volume$579,195
3021
$0.00389467
0.93%
Market Cap$973,929
Volume$8,527
3022
$0.02
0.02%
Market Cap$973,199
Volume$21
3024
$0.00043557
0.45%
Market Cap$971,454
Volume$44
3026
$0.23
4.37%
Market Cap$969,125
Volume$70,687
3028
$0.00135909
2.59%
Market Cap$968,525
Volume$2,903
3027
$0.00000005
1.33%
Market Cap$968,270
Volume$21,895
3029
Market Cap$967,659
Volume$460
3030
$0.00037198
4.32%
Market Cap$967,208
Volume$1,348
3031
$0.00096687
1.78%
Market Cap$966,873
Volume$3,311
3025
$0.00019356
21.25%
Market Cap$965,828
Volume$201,955
Market Cap$965,137
Volume$4.74M
3033
$0.00050288
4.81%
Market Cap$963,082
Volume$918,851
Market Cap$960,651
Volume$51
3036
Market Cap$958,903
Volume$26,107
3037
$0.01
0.20%
Market Cap$957,057
Volume$420
3038
$1.09
0.67%
Market Cap$955,889
Volume$199,596
3039
$0.0000191
0.01%
Market Cap$954,829
Volume$5
3040
$0.00036692
1.42%
Market Cap$951,744
Volume$1,104
3042
$0.00207671
0.64%
Market Cap$950,056
Volume$534
3049
$0.00011873
2.40%
Market Cap$949,836
Volume$214,678
3041
$0.00000095
3.60%
Market Cap$949,659
Volume$3,451
Market Cap$948,804
Volume$837,036
3044
$2,021.11
1.60%
Market Cap$947,534
Volume$6,704
3045
$0.00094734
1.27%
Market Cap$947,342
Volume$101
3046
$0.01
0.22%
Market Cap$946,163
Volume$145,018
3047
$1.39
1.51%
Market Cap$945,742
Volume$179,094
3052
$0.00367017
6.87%
Market Cap$945,492
Volume$59
3048
$0.08
29.90%
Market Cap$945,114
Volume$1.19M
3050
$0.00009528
0%
Market Cap$945,005
Volume$7
3053
$1.19
0.10%
Market Cap$940,939
Volume$37,837
3054
$0.00000001
3.87%
Market Cap$939,465
Volume$33,044
3055
$0.00062443
0.02%
Market Cap$939,000
Volume$49
3056
Market Cap$937,508
Volume$763
3058
Market Cap$937,368
Volume$95,215
3061
$0.00148115
11.08%
Market Cap$937,196
Volume$7,974
3059
$0.0022829
0.16%
Market Cap$936,962
Volume$70,053
3060
Market Cap$936,748
Volume$3,466
3062
$0.00000969
0.80%
Market Cap$936,550
Volume$76
3057
$0.00043523
6.79%
Market Cap$936,461
Volume$180,705
3063
Market Cap$934,877
Volume$37,600
3064
$0.0040155
2.09%
Market Cap$934,368
Volume$23,130
3065
$0.00201269
12.07%
Market Cap$933,068
Volume$970
3066
$0.00024626
4.14%
Market Cap$932,533
Volume$81,946
Market Cap$931,988
Volume$220,442
3068
Market Cap$931,039
Volume$577
3069
$0.00000447
9.85%
Market Cap$930,038
Volume$3,298
3070
$0.00167731
2.49%
Market Cap$929,776
Volume$422
3071
$0.00196305
1.63%
Market Cap$929,502
Volume$605
3072
$0.01
0.69%
Market Cap$929,139
Volume$67,873
3073
$0.00092654
1.23%
Market Cap$928,608
Volume$26,062
3074
$0.03
0.36%
Market Cap$928,023
Volume$32,741
3075
$0.0002108
29.72%
Market Cap$927,588
Volume$721
3076
$0.00000921
9.14%
Market Cap$926,323
Volume$97,566
3077
$0.00130072
0.07%
Market Cap$923,193
Volume$811
3080
$0.02
0%
Market Cap$922,910
Volume$3
3079
$0.0004286
2.65%
Market Cap$922,746
Volume$840
3082
Market Cap$922,032
Volume$8,771
Market Cap$921,246
Volume$5
3081
Market Cap$920,455
Volume$5
Market Cap$914,823
Volume$719,623
3078
$1.09
3.20%
Market Cap$913,752
Volume$181,546
3087
$0.04
1.42%
Market Cap$911,483
Volume$271
Market Cap$910,863
Volume$58,292
3090
Market Cap$909,886
Volume$10,525
3088
$0.00090857
6.75%
Market Cap$908,365
Volume$8,412
3089
$0.05
0%
Market Cap$908,322
Volume$0
3085
Market Cap$907,191
Volume$97,858
3091
$0.00111291
4.01%
Market Cap$905,835
Volume$62
3092
$0.00274568
1.31%
Market Cap$905,684
Volume$141,488
3093
$1,953.07
1.78%
Market Cap$905,637
Volume$0
3094
$0.00226567
0.33%
Market Cap$904,855
Volume$1,630
3096
Market Cap$904,374
Volume$2,424
3095
$0.00024415
0.51%
Market Cap$904,054
Volume$411,776
3097
$0.06
1.81%
Market Cap$902,707
Volume$134,717
3099
$0
1.92%
Market Cap$902,522
Volume$39,527
3098
$0.00009754
0.51%
Market Cap$901,833
Volume$14,399
2999
$0.00099774
45.50%
Market Cap$993,450
Volume$331,460
3002
$0.00054816
292.69%
Market Cap$993,177
Volume$328

Data provided by Coingecko API