Carbify (CBY) Live Price

Carbify logo
CBYCarbify
JPY 23.48+ 25.52%
Market Cap
JPY 231.05M
25.51%
Volume (24)
JPY 499,007
40.74%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 23.48

Price Change

JPY 4.77
25.52%
24h Low / 24h High
JPY 17.73 / JPY 24.34

Trading Volume

JPY 499,007
40.74%
Volume / Market Cap
0.0021597744
Market Dominance
0.000039591218%
Market Rank
#3434

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
JPY 231,045,890
25.51%

Fully Diluted
Market Cap

JPY 1,173,998,100
19.72%

Carbify Price Yesterday

Yesterday's Low / High
JPY 18.73322 / JPY 20.490256
Yesterday's Open / Close
JPY 18.73322 / JPY 20.490256
Yesterday's Change
19.72%
Yesterday's Volume
JPY 666,857.87

Carbify Price History

7d Low / 7d High
JPY 0.12297511 / JPY 0.16780679
30d Low / 30d High
JPY 18.73322 / JPY 22.326405
90d Low / 90d High
JPY 18.73322 / JPY 24.777679
52 Week Low / 52 Week High
JPY 18.258605 / JPY 24.777679
All Time HighApr 3, 2024 (1 years ago)
JPY 661.41
96.45%
All Time LowJul 30, 2025 (0 days ago)
JPY 17.73
32.50%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to JPY)

CBYJPY by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (JPY)

Date
7/29/2025
JPY 21.584144
JPY 0
JPY 21.720312
JPY 18.73322
7/28/2025
JPY 22.442884
JPY 21.584144
JPY 23.529349
JPY 21.560454
7/27/2025
JPY 24.579735
JPY 22.442884
JPY 24.777679
JPY 22.439118
7/26/2025
JPY 22.510191
JPY 24.579735
JPY 23.443811
JPY 21.150727
7/25/2025
JPY 21.470703
JPY 22.510191
JPY 23.167462
JPY 21.470703
7/24/2025
JPY 18.535858
JPY 21.470703
JPY 21.475269
JPY 18.258605
7/23/2025
JPY 23.867186
JPY 18.535858
JPY 24.058379
JPY 18.590971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,780
0.04%
Market CapJPY 2.34T
VolumeJPY 43.19B
2
JPY 3,806.57
0.49%
Market CapJPY 459.45B
VolumeJPY 28.8B
3
JPY 3.1
0.95%
Market CapJPY 183.49B
VolumeJPY 6.24B
5
JPY 793.01
1.45%
Market CapJPY 110.46B
VolumeJPY 1.6B
6
JPY 177.7
2.00%
Market CapJPY 95.61B
VolumeJPY 6.32B
9
JPY 0.220109
1.49%
Market CapJPY 33.07B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3430
JPY 2.3
0%
Market CapJPY 229.89M
VolumeJPY 15,216
3431
JPY 0.248804
5.58%
Market CapJPY 231.39M
VolumeJPY 5.73M
3435
JPY 0.139244
8.05%
Market CapJPY 231.25M
VolumeJPY 683,595
3436
JPY 2.31
5.48%
Market CapJPY 230.77M
VolumeJPY 10.41M
3437
JPY 1.44
5.40%
Market CapJPY 230.16M
VolumeJPY 25.04M

Data provided by Coingecko API