Carbify (CBY) Live Price

Carbify logo
CBYCarbify
JPY 21.8 -9.43%
Market Cap
JPY 214.47M
9.44%
Volume (24)
JPY 3,723,056
0.03%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 21.8

Price Change

JPY -2.2687116
9.43%
24h Low / 24h High
JPY 20.89 / JPY 25.97

Trading Volume

JPY 3,723,056
0.03%
Volume / Market Cap
0.017359307
Market Dominance
0.000049792773%
Market Rank
#3053

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
JPY 214,470,320
9.44%

Fully Diluted
Market Cap

JPY 1,089,773,700
9.49%

Carbify Price Yesterday

Yesterday's Low / High
JPY 24.07537 / JPY 24.083574
Yesterday's Open / Close
JPY 24.083574 / JPY 24.07537
Yesterday's Change
9.47%
Yesterday's Volume
JPY 1,230,161.9

Carbify Price History

7d Low / 7d High
JPY 0.15005478 / JPY 0.19528413
30d Low / 30d High
JPY 23.293664 / JPY 24.893338
90d Low / 90d High
JPY 23.293664 / JPY 26.844142
52 Week Low / 52 Week High
JPY 23.293664 / JPY 27.839332
All Time HighApr 3, 2024 (1 years ago)
JPY 661.41
96.71%
All Time LowApr 25, 2025 (0 days ago)
JPY 20.89
4.21%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to JPY)

CBYJPY by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (JPY)

Date
4/24/2025
JPY 24.558646
JPY 0
JPY 24.893338
JPY 23.293664
4/23/2025
JPY 25.669795
JPY 24.558646
JPY 25.671834
JPY 24.377426
4/22/2025
JPY 26.572171
JPY 25.669795
JPY 26.844142
JPY 26.268107
4/21/2025
JPY 26.986338
JPY 26.572171
JPY 26.986338
JPY 26.429826
4/20/2025
JPY 27.806785
JPY 26.986338
JPY 27.807073
JPY 26.82493
4/19/2025
JPY 27.749112
JPY 27.806785
JPY 27.806081
JPY 26.954151
4/18/2025
JPY 27.458545
JPY 27.749112
JPY 27.839332
JPY 26.922267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,078
1.63%
Market CapJPY 1.89T
VolumeJPY 40.67B
2
JPY 1,804.55
2.34%
Market CapJPY 217.58B
VolumeJPY 16.46B
4
JPY 2.2
0.29%
Market CapJPY 128.45B
VolumeJPY 3.29B
5
JPY 603.51
0.55%
Market CapJPY 88.05B
VolumeJPY 931.65M
6
JPY 152.32
0.55%
Market CapJPY 78.8B
VolumeJPY 5.09B
8
JPY 0.181862
0.46%
Market CapJPY 27.07B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3050
JPY 0.215827
1.32%
Market CapJPY 215.83M
VolumeJPY 461.18M
3051
JPY 0.215215
4.20%
Market CapJPY 214.93M
VolumeJPY 24.37M
3052
JPY 0.773272
2.75%
Market CapJPY 214.86M
VolumeJPY 109,379
3054
JPY 0.97797
4.52%
Market CapJPY 214.25M
VolumeJPY 216,491
3055
JPY 0.00056809
2.78%
Market CapJPY 214.27M
VolumeJPY 166,097

Data provided by Coingecko API