Carbify (CBY) Live Price

Carbify logo
CBYCarbify
JPY 101.41+ 0.84%
Market Cap
JPY 997.36M
0.32%
Volume (24)
JPY 30,854,668
1.84%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 101.41

Price Change

JPY 0.847542
0.84%
24h Low / 24h High
JPY 96.58 / JPY 101.54

Trading Volume

JPY 30,854,668
1.84%
Volume / Market Cap
0.030936307
Market Dominance
0.00018690451%
Market Rank
#2151

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
JPY 997,361,060
0.32%

Fully Diluted
Market Cap

JPY 5,067,824,400
1.49%

Carbify Price Yesterday

Yesterday's Low / High
JPY 99.653862 / JPY 100.0786
Yesterday's Open / Close
JPY 99.653862 / JPY 100.0786
Yesterday's Change
1.55%
Yesterday's Volume
JPY 37,737,024

Carbify Price History

7d Low / 7d High
JPY 0.62654038 / JPY 0.98839466
30d Low / 30d High
JPY 99.653862 / JPY 111.88456
90d Low / 90d High
JPY 99.653862 / JPY 123.77028
52 Week Low / 52 Week High
JPY 99.653862 / JPY 160.59414
All Time HighApr 3, 2024 (8 months ago)
JPY 661.41
84.68%
All Time LowJul 20, 2023 (1 years ago)
JPY 34.79
191.28%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to JPY)

CBYJPY by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (JPY)

Date
12/23/2024
JPY 108.814623
JPY 0
JPY 108.814623
JPY 99.653862
12/22/2024
JPY 115.415914
JPY 108.814623
JPY 115.529999
JPY 110.874131
12/21/2024
JPY 114.013126
JPY 115.415914
JPY 117.44935
JPY 112.932145
12/20/2024
JPY 125.168488
JPY 114.013126
JPY 125.256046
JPY 105.471833
12/19/2024
JPY 131.978705
JPY 125.168488
JPY 134.508216
JPY 125.777335
12/18/2024
JPY 151.791722
JPY 131.978705
JPY 151.883515
JPY 128.7529
12/17/2024
JPY 160.59414
JPY 151.791722
JPY 160.59414
JPY 149.642274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,667
5.95%
Market CapJPY 1.95T
VolumeJPY 54.6B
2
JPY 3,495.92
5.09%
Market CapJPY 420.91B
VolumeJPY 27.54B
4
JPY 2.34
7.48%
Market CapJPY 133.85B
VolumeJPY 6.42B
5
JPY 695.54
1.82%
Market CapJPY 101.41B
VolumeJPY 1.31B
6
JPY 196.56
5.63%
Market CapJPY 94.08B
VolumeJPY 4.93B
7
JPY 0.336696
7.55%
Market CapJPY 49.57B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2148
JPY 1.033
9.65%
Market CapJPY 1B
VolumeJPY 5.53M
2149
JPY 5.72
5.47%
Market CapJPY 1B
VolumeJPY 694,805
2150
JPY 0.343758
4.78%
Market CapJPY 1B
VolumeJPY 47.91M
2152
Market CapJPY 996.98M
VolumeJPY 15.75M
2153
JPY 31.45
1.26%
Market CapJPY 997M
VolumeJPY 13,696

Data provided by Coingecko API