Carbify (CBY) Live Price

Carbify logo
CBYCarbify
JPY 475.82-3.69%
Market Cap
JPY 4.68B
3.67%
Volume (24)
JPY 18,822,564
0.91%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 475.82

Price Change

JPY -18.214953
3.69%
24h Low / 24h High
JPY 475.04 / JPY 500.54

Trading Volume

JPY 18,822,564
0.91%
Volume / Market Cap
0.004020235
Market Dominance
0.0013145143%
Market Rank
#875

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
JPY 4,681,956,200
3.67%

Fully Diluted
Market Cap

JPY 23,790,112,000
0.98%

Carbify Price Yesterday

Yesterday's Low / High
JPY 479.92946 / JPY 481.09429
Yesterday's Open / Close
JPY 479.92946 / JPY 481.09429
Yesterday's Change
0.98%
Yesterday's Volume
JPY 21,679,009

Carbify Price History

7d Low / 7d High
JPY 3.1171186 / JPY 3.5980368
30d Low / 30d High
JPY 479.36673 / JPY 510.08261
90d Low / 90d High
JPY 479.36673 / JPY 556.93579
52 Week Low / 52 Week High
JPY 479.36673 / JPY 568.83163
All Time HighApr 3, 2024 (29 days ago)
JPY 661.41
27.94%
All Time LowJul 20, 2023 (9 months ago)
JPY 34.79
1269.80%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to JPY)

CBYJPY by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (JPY)

Date
5/2/2024
JPY 497.850094
JPY 0
JPY 499.616621
JPY 479.36673
5/1/2024
JPY 532.686501
JPY 497.850094
JPY 537.434797
JPY 493.123877
4/30/2024
JPY 550.130362
JPY 532.686501
JPY 555.010849
JPY 530.547669
4/29/2024
JPY 552.594442
JPY 550.130362
JPY 557.237435
JPY 543.181422
4/28/2024
JPY 554.92442
JPY 552.594442
JPY 560.302943
JPY 548.691701
4/27/2024
JPY 560.564775
JPY 554.92442
JPY 568.83163
JPY 537.916577
4/26/2024
JPY 544.355538
JPY 560.564775
JPY 560.767035
JPY 542.268991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,075
1.18%
Market CapJPY 1.16T
VolumeJPY 28.6B
2
JPY 2,974.18
0.39%
Market CapJPY 357.1B
VolumeJPY 12.28B
4
JPY 565.26
0.68%
Market CapJPY 86.95B
VolumeJPY 943.96M
7
JPY 0.515387
0.32%
Market CapJPY 28.47B
VolumeJPY 1.03B
11
JPY 0.447421
1.46%
Market CapJPY 15.82B
VolumeJPY 340.93M
560
JPY 1.001
0.43%
Market CapJPY 70.71M
VolumeJPY 412,995

Data provided by Coingecko API

More Cryptocurrencies

872
JPY 6.54
0.29%
Market CapJPY 4.71B
VolumeJPY 1.8B
873
JPY 0.597727
0.84%
Market CapJPY 4.7B
VolumeJPY 170.69M
874
JPY 94.57
3.62%
Market CapJPY 4.7B
VolumeJPY 69,397
876
JPY 5.35
2.11%
Market CapJPY 4.68B
VolumeJPY 17.87M
877
JPY 3,215.16
2.33%
Market CapJPY 4.68B
VolumeJPY 445.81M

Data provided by Coingecko API