Carbify (CBY) Live Price

Carbify logo
CBYCarbify
JPY 21.92 -5.39%
Market Cap
JPY 215.74M
5.40%
Volume (24)
JPY 979,956
12.43%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
JPY 21.92

Price Change

JPY -1.2492485
5.39%
24h Low / 24h High
JPY 21.15 / JPY 23.18

Trading Volume

JPY 979,956
12.43%
Volume / Market Cap
0.0045423761
Market Dominance
0.000038048638%
Market Rank
#3484

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
JPY 215,736,430
5.40%

Fully Diluted
Market Cap

JPY 1,096,207,200
4.21%

Carbify Price Yesterday

Yesterday's Low / High
JPY 22.825946 / JPY 22.950075
Yesterday's Open / Close
JPY 22.825946 / JPY 22.950075
Yesterday's Change
4.23%
Yesterday's Volume
JPY 1,629,327

Carbify Price History

7d Low / 7d High
JPY 0.12503249 / JPY 0.16981943
30d Low / 30d High
JPY 21.031283 / JPY 23.167462
90d Low / 90d High
JPY 18.258605 / JPY 24.058379
52 Week Low / 52 Week High
JPY 18.258605 / JPY 25.44472
All Time HighApr 3, 2024 (1 years ago)
JPY 661.41
96.69%
All Time LowJul 24, 2025 (2 days ago)
JPY 18.24
20.21%

Data provided by Coingecko API

CBY to JPY converter

Carbify
CarbifyCBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to JPY)

CBYJPY by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (JPY)

Date
7/25/2025
JPY 21.470703
JPY 0
JPY 23.167462
JPY 21.470703
7/24/2025
JPY 18.535858
JPY 21.470703
JPY 21.475269
JPY 18.258605
7/23/2025
JPY 23.867186
JPY 18.535858
JPY 24.058379
JPY 18.590971
7/22/2025
JPY 20.452386
JPY 23.867186
JPY 23.869557
JPY 19.080148
7/21/2025
JPY 23.156402
JPY 20.452386
JPY 23.165776
JPY 20.353626
7/20/2025
JPY 24.873063
JPY 23.156402
JPY 25.270843
JPY 19.726464
7/19/2025
JPY 23.182068
JPY 24.873063
JPY 25.44472
JPY 22.834104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,961
1.36%
Market CapJPY 2.35T
VolumeJPY 42.9B
2
JPY 3,746.37
0.55%
Market CapJPY 452.02B
VolumeJPY 33.25B
3
JPY 3.19
2.17%
Market CapJPY 189.1B
VolumeJPY 5.29B
5
JPY 782.45
0.97%
Market CapJPY 108.99B
VolumeJPY 1.24B
6
JPY 188.03
3.68%
Market CapJPY 101.19B
VolumeJPY 10.65B
8
JPY 0.237444
3.00%
Market CapJPY 35.66B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

3485
JPY 0.00000051
4.52%
Market CapJPY 216.1M
VolumeJPY 414.93M
Market CapJPY 216.02M
VolumeJPY 42.55M
3483
JPY 0.215895
2.92%
Market CapJPY 215.87M
VolumeJPY 56.63M
3489
JPY 0.215668
14.40%
Market CapJPY 215.61M
VolumeJPY 1.06M
3486
JPY 0.217225
21.17%
Market CapJPY 215.11M
VolumeJPY 1.62M

Data provided by Coingecko API