Cardano (ADA) History Chart

Cardano logo
ADACardano
JPY 163.39-6.50%
Market CapJPY 5.24T
Volume (24)JPY 482,201,160,000
Circulating Supply32,066,391,000 ADA
Issue Date-

Powered by Coingecko

Cardano Historical Price Data (JPY)

Date
1/17/2022
JPY 161.112468
JPY 182.116618
JPY 179.404694
JPY 159.461106
1/16/2022
JPY 148.070317
JPY 161.112468
JPY 161.977338
JPY 148.070317
1/15/2022
JPY 147.517474
JPY 148.070317
JPY 149.597388
JPY 143.572123
1/14/2022
JPY 141.130567
JPY 147.517474
JPY 147.896861
JPY 140.866205
1/13/2022
JPY 149.783604
JPY 141.130567
JPY 153.1252
JPY 142.016855
1/12/2022
JPY 136.85558
JPY 149.783604
JPY 149.39896
JPY 136.85558
1/11/2022
JPY 130.345447
JPY 136.85558
JPY 137.876121
JPY 130.345447

Powered by Coingecko

More Cryptocurrencies

1
JPY 4,897,422-0.68%
btc Chart
Market CapJPY 92.54T
VolumeJPY 1.75T
2
JPY 375,284-1.59%
eth Chart
Market CapJPY 44.66T
VolumeJPY 1.16T
3
JPY 54,697-3.55%
bnb Chart
Market CapJPY 9.19T
VolumeJPY 168.12B
4
JPY 114.76+0.47%
usdt Chart
Market CapJPY 8.99T
VolumeJPY 4.54T
5
JPY 176.76+9.54%
ada Chart
Market CapJPY 5.66T
VolumeJPY 382.06B

Powered by Coingecko