Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
INR 8.64 -1.85%
Market Cap
INR 8.78B
2.48%
Volume (24)
INR 249,425,170
3.04%
Circulating Supply
1,022,576,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
INR 8.64

Price Change

INR -0.16289989
1.85%
24h Low / 24h High
INR 8.47 / INR 9.03

Trading Volume

INR 249,425,170
3.04%
Volume / Market Cap
0.028404521
Market Dominance
0.002511705%
Market Rank
#504

Paycoin Supply

Circulating Supply
1,022,576,439.878 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
INR 8,781,178,500
2.48%

Fully Diluted
Market Cap

INR 16,315,884,000
1.83%

Paycoin Price Yesterday

Yesterday's Low / High
INR 8.7238319 / INR 8.7703245
Yesterday's Open / Close
INR 8.7703245 / INR 8.7238319
Yesterday's Change
1.22%
Yesterday's Volume
INR 865,693,970

Paycoin Price History

7d Low / 7d High
INR 0.084778227 / INR 0.11888076
30d Low / 30d High
INR 8.7238319 / INR 10.200306
90d Low / 90d High
INR 8.5152138 / INR 10.200306
52 Week Low / 52 Week High
INR 7.4291273 / INR 10.422145
All Time HighFeb 17, 2021 (4 years ago)
INR 306.89
97.18%
All Time LowSep 23, 2023 (1 years ago)
INR 1.51
472.40%

Data provided by Coingecko API

PCI to INR converter

Paycoin
PaycoinPCI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paycoin Price Chart (PCI to INR)

    PCIINR by TradingView

    Paycoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Paycoin Historical Price Data (INR)

    Date
    9/1/2025
    INR 9.132552
    INR 0
    INR 10.200306
    INR 8.723832
    8/31/2025
    INR 8.573446
    INR 9.132552
    INR 9.434989
    INR 8.515214
    8/30/2025
    INR 9.196464
    INR 8.573446
    INR 9.391097
    INR 8.523229
    8/29/2025
    INR 7.58372
    INR 9.196464
    INR 10.422145
    INR 7.58372
    8/28/2025
    INR 7.537876
    INR 7.58372
    INR 7.591687
    INR 7.515024
    8/27/2025
    INR 7.476718
    INR 7.537876
    INR 7.519016
    INR 7.452164
    8/26/2025
    INR 7.555331
    INR 7.476718
    INR 7.555331
    INR 7.429127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 23 minutes and 35 seconds

    Explore Our Other Products for PCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,203
    0.09%
    Market CapINR 2.18T
    VolumeINR 42.91B
    2
    INR 4,287.97
    2.56%
    Market CapINR 517.76B
    VolumeINR 31.49B
    4
    INR 2.78
    0.21%
    Market CapINR 165.24B
    VolumeINR 6.51B
    5
    INR 843.94
    1.26%
    Market CapINR 117.56B
    VolumeINR 1.44B
    6
    INR 199.2
    0.80%
    Market CapINR 107.76B
    VolumeINR 6.78B
    10
    INR 0.208832
    3.51%
    Market CapINR 31.48B
    VolumeINR 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 8.81B
    VolumeINR 746,613
    502
    INR 8.86
    2.33%
    Market CapINR 8.8B
    VolumeINR 129.13M
    503
    INR 7.63
    0.99%
    Market CapINR 8.8B
    VolumeINR 77.07M
    547
    Market CapINR 8.77B
    VolumeINR 419.15M
    505
    INR 12.75
    1.72%
    Market CapINR 8.77B
    VolumeINR 1.02B

    Data provided by Coingecko API