Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
0.029002-4.92%
Market Cap
€346.21M
5.82%
Volume (24)
9,282,073
2.15%
Circulating Supply
11,962,411,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
€0.02900159

Price Change

€-0.0014996026
4.92%
24h Low / 24h High
€0.02864041 / €0.03058238

Trading Volume

€9,282,073
2.15%
Volume / Market Cap
0.0268106
Market Dominance
0.014711932%
Market Rank
#207

Casper Network Supply

Circulating Supply
11,962,410,984 CSPR
Total Supply
12,553,653,897 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
€346,209,080
5.82%

Fully Diluted
Market Cap

€363,320,480
0.17%

Casper Network Price Yesterday

Yesterday's Low / High
€0.028660103 / €0.029124954
Yesterday's Open / Close
€0.028660103 / €0.029124954
Yesterday's Change
0.38%
Yesterday's Volume
€8,955,311.2

Casper Network Price History

7d Low / 7d High
€0.029527663 / €0.033460046
30d Low / 30d High
€0.028660103 / €0.030622435
90d Low / 90d High
€0.028660103 / €0.031388568
52 Week Low / 52 Week High
€0.02763742 / €0.031388568
All Time HighMay 12, 2021 (2 years ago)
€1.091
97.35%
All Time LowJun 18, 2022 (1 years ago)
€0.02135382
35.51%

Data provided by Coingecko API

CSPR to EUR converter

Casper Network
Casper NetworkCSPR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to EUR)

CSPREUR by TradingView

Casper Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
CSPR/EUR
€0.00005
€0
Recently

Casper Network Historical Price Data (EUR)

Date
4/24/2024
€0.029907
€0
€0.030622
€0.02866
4/23/2024
€0.031326
€0.029907
€0.031389
€0.029641
4/22/2024
€0.029836
€0.031326
€0.031355
€0.029665
4/21/2024
€0.030137
€0.029836
€0.030876
€0.029542
4/20/2024
€0.028764
€0.030137
€0.030236
€0.028463
4/19/2024
€0.028688
€0.028764
€0.029189
€0.02793
4/18/2024
€0.027929
€0.028688
€0.028936
€0.027637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,357
3.53%
Market Cap€1.26T
Volume€31.77B
2
3,162.2
2.90%
Market Cap€385.22B
Volume€15.76B
4
608.02
0.37%
Market Cap€93.27B
Volume€1.88B
8
0.53
3.86%
Market Cap€29.07B
Volume€1.36B
11
0.48
6.12%
Market Cap€16.81B
Volume€501.23M
575
1
0.43%
Market Cap€70.62M
Volume€624,752

Data provided by Coingecko API

More Cryptocurrencies

204
59.24
3.12%
Market Cap€354.59M
Volume€6,743
205
0.47
10.38%
Market Cap€353.37M
Volume€12.84M
206
1,204.17
4.05%
Market Cap€353.02M
Volume€0
208
60.38
7.84%
Market Cap€338.99M
Volume€29.75M
209
21.17
5.09%
Market Cap€337.82M
Volume€3.62M

Data provided by Coingecko API