Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.025121+0.63%
Market Cap
GBP 299.65M
0.36%
Volume (24)
GBP 5,934,917
2.28%
Circulating Supply
11,965,975,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.02512115

Price Change

GBP 0.00015784
0.63%
24h Low / 24h High
GBP 0.02465373 / GBP 0.02561412

Trading Volume

GBP 5,934,917
2.28%
Volume / Market Cap
0.019806457
Market Dominance
0.015085677%
Market Rank
#205

Casper Network Supply

Circulating Supply
11,965,975,116 CSPR
Total Supply
12,557,811,096 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 299,645,560
0.36%

Fully Diluted
Market Cap

GBP 314,466,000
0.89%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.02522713 / GBP 0.025304585
Yesterday's Open / Close
GBP 0.02522713 / GBP 0.025304585
Yesterday's Change
0.57%
Yesterday's Volume
GBP 7,074,423

Casper Network Price History

7d Low / 7d High
GBP 0.030349095 / GBP 0.033460046
30d Low / 30d High
GBP 0.024433593 / GBP 0.025395902
90d Low / 90d High
GBP 0.024433593 / GBP 0.027078613
52 Week Low / 52 Week High
GBP 0.023916317 / GBP 0.027078613
All Time HighMay 12, 2021 (2 years ago)
GBP 0.937521
97.32%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.01833296
36.92%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
4/25/2024
GBP 0.024928
GBP 0
GBP 0.025396
GBP 0.024434
4/24/2024
GBP 0.025703
GBP 0.024928
GBP 0.026322
GBP 0.024608
4/23/2024
GBP 0.027022
GBP 0.025703
GBP 0.027079
GBP 0.02548
4/22/2024
GBP 0.025694
GBP 0.027022
GBP 0.027048
GBP 0.025546
4/21/2024
GBP 0.02598
GBP 0.025694
GBP 0.026633
GBP 0.025483
4/20/2024
GBP 0.024795
GBP 0.02598
GBP 0.026065
GBP 0.024536
4/19/2024
GBP 0.024551
GBP 0.024795
GBP 0.025137
GBP 0.023916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,799
1.00%
Market CapGBP 1.25T
VolumeGBP 27.06B
2
GBP 3,130.16
0.68%
Market CapGBP 381.19B
VolumeGBP 12.05B
4
GBP 602.24
1.68%
Market CapGBP 92.48B
VolumeGBP 1.09B
8
GBP 0.523627
0.49%
Market CapGBP 28.84B
VolumeGBP 1.09B
11
GBP 0.465942
1.21%
Market CapGBP 16.43B
VolumeGBP 338.39M
567
GBP 1.005
0.73%
Market CapGBP 70.8M
VolumeGBP 626,765

Data provided by Coingecko API

More Cryptocurrencies

202
GBP 0.445254
17.47%
Market CapGBP 304.89M
VolumeGBP 37.85M
203
GBP 0.748514
0.60%
Market CapGBP 303.08M
VolumeGBP 1.85M
204
GBP 50.37
0.65%
Market CapGBP 302.85M
VolumeGBP 1,564
206
GBP 0.389402
3.84%
Market CapGBP 291.82M
VolumeGBP 5.75M
207
GBP 0.03446831
25.65%
Market CapGBP 288.43M
VolumeGBP 45.78M

Data provided by Coingecko API