Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.012323 -3.77%
Market Cap
GBP 161.04M
3.92%
Volume (24)
GBP 7,234,531
2.18%
Circulating Supply
13,072,300,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.01232315

Price Change

GBP -0.00048334348
3.77%
24h Low / 24h High
GBP 0.01209332 / GBP 0.01310944

Trading Volume

GBP 7,234,531
2.18%
Volume / Market Cap
0.044924167
Market Dominance
0.006222054%
Market Rank
#306

Casper Network Supply

Circulating Supply
13,072,299,640 CSPR
Total Supply
13,534,103,154 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 161,038,730
3.92%

Fully Diluted
Market Cap

GBP 166,727,730
4.37%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.012796438 / GBP 0.012967892
Yesterday's Open / Close
GBP 0.012967892 / GBP 0.012796438
Yesterday's Change
4.34%
Yesterday's Volume
GBP 8,013,824.2

Casper Network Price History

7d Low / 7d High
GBP 0.012715253 / GBP 0.021305946
30d Low / 30d High
GBP 0.012206649 / GBP 0.012967892
90d Low / 90d High
GBP 0.011639197 / GBP 0.016021325
52 Week Low / 52 Week High
GBP 0.0095284418 / GBP 0.016021325
All Time HighMay 12, 2021 (4 years ago)
GBP 0.937521
98.69%
All Time LowNov 4, 2024 (6 months ago)
GBP 0.00482265
155.46%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
5/13/2025
GBP 0.012657
GBP 0
GBP 0.012968
GBP 0.012207
5/12/2025
GBP 0.012859
GBP 0.012657
GBP 0.013636
GBP 0.01254
5/11/2025
GBP 0.012432
GBP 0.012859
GBP 0.016021
GBP 0.01206
5/10/2025
GBP 0.012272
GBP 0.012432
GBP 0.01229
GBP 0.01159
5/9/2025
GBP 0.010692
GBP 0.012272
GBP 0.01305
GBP 0.010624
5/8/2025
GBP 0.009721
GBP 0.010692
GBP 0.010718
GBP 0.009528
5/7/2025
GBP 0.010487
GBP 0.009721
GBP 0.010487
GBP 0.009773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,581
0.80%
Market CapGBP 2.06T
VolumeGBP 29.2B
2
GBP 2,594.71
3.45%
Market CapGBP 313.22B
VolumeGBP 29.5B
4
GBP 2.56
0.56%
Market CapGBP 149.6B
VolumeGBP 5.11B
5
GBP 651.26
2.13%
Market CapGBP 95B
VolumeGBP 1.25B
6
GBP 176.73
3.08%
Market CapGBP 91.79B
VolumeGBP 6.11B
8
GBP 0.232889
2.39%
Market CapGBP 34.75B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

303
GBP 2.06
3.24%
Market CapGBP 162.29M
VolumeGBP 3,259
304
GBP 0.752697
0.30%
Market CapGBP 162.19M
VolumeGBP 477,374
305
GBP 5.48
1.36%
Market CapGBP 161.75M
VolumeGBP 2,935
307
GBP 0.165478
3.39%
Market CapGBP 160.69M
VolumeGBP 10.57M
308
GBP 0.755695
0.35%
Market CapGBP 158.36M
VolumeGBP 2,139

Data provided by Coingecko API