OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
£0.760044 -0.06%
Market Cap
£167.89M
0.03%
Volume (24)
£558
0.01%
Circulating Supply
220,896,120 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
£0.760044

Price Change

£-0.00042647787
0.06%
24h Low / 24h High
£0.759238 / £0.763586

Trading Volume

£558.44
0.01%
Volume / Market Cap
0.000003326209
Market Dominance
0.0056856954%
Market Rank
#296

OpenEden OpenDollar Supply

Circulating Supply
220,896,123.169 USDO
Total Supply
220,896,123.169 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
£167,890,840
0.03%

Fully Diluted
Market Cap

£167,890,840
0.02%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
£0.75985296 / £0.75993382
Yesterday's Open / Close
£0.75993382 / £0.75985296
Yesterday's Change
0.02%
Yesterday's Volume
£3,482.2704

OpenEden OpenDollar Price History

7d Low / 7d High
£0.99350989 / £1.0065412
30d Low / 30d High
£0.75830438 / £0.76307818
90d Low / 90d High
£0.74723393 / £0.76307818
52 Week Low / 52 Week High
£0.74613207 / £0.76307818
All Time HighApr 21, 2025 (6 months ago)
£2.22
65.76%
All Time LowJul 17, 2025 (3 months ago)
£0.724216
4.95%

Data provided by Coingecko API

USDO to GBP converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to GBP)

USDOGBP by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (GBP)

Date
10/31/2025
£0.759686
£0
£0.76298
£0.759546
10/30/2025
£0.757642
£0.759686
£0.763078
£0.754104
10/29/2025
£0.754279
£0.757642
£0.760954
£0.752866
10/28/2025
£0.749462
£0.754279
£0.754704
£0.747234
10/27/2025
£0.749219
£0.749462
£0.752503
£0.748507
10/26/2025
£0.751796
£0.749219
£0.752549
£0.746132
10/25/2025
£0.75122
£0.751796
£0.752533
£0.746663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 22 minutes and 20 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,290
0.49%
Market Cap£2.2T
Volume£49.87B
2
£3,862.44
0.04%
Market Cap£466.08B
Volume£29.43B
4
£2.52
1.37%
Market Cap£151.22B
Volume£3.86B
5
£1,089.99
0.41%
Market Cap£150.14B
Volume£2.99B
6
£186.59
0.14%
Market Cap£103.11B
Volume£5.11B
9
£0.186693
0.72%
Market Cap£28.29B
Volume£1.36B

Data provided by Coingecko API

More Cryptocurrencies

293
£0.167652
5.23%
Market Cap£170.39M
Volume£15.82M
294
£0.75522
0.04%
Market Cap£168.22M
Volume£753
295
£0.056573
3.05%
Market Cap£168.11M
Volume£17.42M
297
£0.605688
0.04%
Market Cap£166.47M
Volume£8.84M
298
£3.61
0.84%
Market Cap£166.39M
Volume£8.05M

Data provided by Coingecko API