OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
GBP 0.730812 -0.83%
Market Cap
GBP 199.02M
0.75%
Volume (24)
GBP 13,429
4.14%
Circulating Supply
272,330,320 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
GBP 0.730812

Price Change

GBP -0.0061185049
0.83%
24h Low / 24h High
GBP 0.730815 / GBP 0.737121

Trading Volume

GBP 13,429.4
4.14%
Volume / Market Cap
0.000067476624
Market Dominance
0.0079510546%
Market Rank
#234

OpenEden OpenDollar Supply

Circulating Supply
272,330,324.149 USDO
Total Supply
272,330,324.149 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
GBP 199,023,000
0.75%

Fully Diluted
Market Cap

GBP 199,023,000
0.89%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
GBP 0.73734837 / GBP 0.73741336
Yesterday's Open / Close
GBP 0.73741336 / GBP 0.73734837
Yesterday's Change
0.89%
Yesterday's Volume
GBP 1,777.1545

OpenEden OpenDollar Price History

7d Low / 7d High
GBP 0.99701214 / GBP 1.0070991
30d Low / 30d High
GBP 0.73471387 / GBP 0.74156701
90d Low / 90d High
GBP 0.73471387 / GBP 0.74668875
52 Week Low / 52 Week High
GBP 0.73471387 / GBP 0.75039359
All Time HighApr 21, 2025 (2 months ago)
GBP 2.22
67.07%
All Time LowJun 25, 2025 (0 days ago)
GBP 0.731015
0.02%

Data provided by Coingecko API

USDO to GBP converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to GBP)

USDOGBP by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (GBP)

Date
6/24/2025
GBP 0.739269
GBP 0
GBP 0.740144
GBP 0.734714
6/23/2025
GBP 0.743322
GBP 0.739269
GBP 0.746689
GBP 0.73973
6/22/2025
GBP 0.742033
GBP 0.743322
GBP 0.745236
GBP 0.741694
6/21/2025
GBP 0.742478
GBP 0.742033
GBP 0.74283
GBP 0.741026
6/20/2025
GBP 0.740571
GBP 0.742478
GBP 0.742958
GBP 0.739557
6/19/2025
GBP 0.747393
GBP 0.740571
GBP 0.74834
GBP 0.740886
6/18/2025
GBP 0.745723
GBP 0.747393
GBP 0.750394
GBP 0.744346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,266
1.29%
Market CapGBP 2.13T
VolumeGBP 30.48B
2
GBP 2,417.85
1.03%
Market CapGBP 291.77B
VolumeGBP 15.66B
4
GBP 2.19
0.01%
Market CapGBP 128.95B
VolumeGBP 2.24B
5
GBP 645.71
0.39%
Market CapGBP 94.16B
VolumeGBP 827.93M
6
GBP 143.17
1.59%
Market CapGBP 76.48B
VolumeGBP 3.54B
9
GBP 0.164384
0.59%
Market CapGBP 24.59B
VolumeGBP 920.78M

Data provided by Coingecko API

More Cryptocurrencies

231
GBP 0.04365836
4.80%
Market CapGBP 202.59M
VolumeGBP 17.18M
233
GBP 12.81
4.13%
Market CapGBP 200.98M
VolumeGBP 31.38M
232
GBP 77,380
2.88%
Market CapGBP 200.96M
VolumeGBP 387
235
GBP 0.437521
2.16%
Market CapGBP 198.75M
VolumeGBP 4.93M
236
GBP 1.22
1.14%
Market CapGBP 196.87M
VolumeGBP 3.11M

Data provided by Coingecko API