Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.46 -5.06%
Market Cap
JPY 32.15B
4.89%
Volume (24)
JPY 2,104,533,500
1.29%
Circulating Supply
13,068,625,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.46

Price Change

JPY -0.13114252
5.06%
24h Low / 24h High
JPY 2.38 / JPY 2.65

Trading Volume

JPY 2,104,533,500
1.29%
Volume / Market Cap
0.06545242
Market Dominance
0.0063626744%
Market Rank
#302

Casper Network Supply

Circulating Supply
13,068,624,926 CSPR
Total Supply
13,530,060,666 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 32,153,639,000
4.89%

Fully Diluted
Market Cap

JPY 33,288,942,000
0.38%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.4688964 / JPY 2.4704194
Yesterday's Open / Close
JPY 2.4688964 / JPY 2.4704194
Yesterday's Change
0.39%
Yesterday's Volume
JPY 3,892,670,800

Casper Network Price History

7d Low / 7d High
JPY 0.012715253 / JPY 0.021305946
30d Low / 30d High
JPY 2.429255 / JPY 2.6599577
90d Low / 90d High
JPY 2.0509803 / JPY 3.0986193
52 Week Low / 52 Week High
JPY 1.8252142 / JPY 3.0986193
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
98.29%
All Time LowNov 4, 2024 (6 months ago)
JPY 0.950738
158.69%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
5/12/2025
JPY 2.49176
JPY 0
JPY 2.659958
JPY 2.429255
5/11/2025
JPY 2.404487
JPY 2.49176
JPY 3.098619
JPY 2.334487
5/10/2025
JPY 2.373577
JPY 2.404487
JPY 2.377067
JPY 2.241637
5/9/2025
JPY 2.066516
JPY 2.373577
JPY 2.524333
JPY 2.047666
5/8/2025
JPY 1.858578
JPY 2.066516
JPY 2.070955
JPY 1.825214
5/7/2025
JPY 2.002478
JPY 1.858578
JPY 2.002478
JPY 1.870615
5/6/2025
JPY 2.105869
JPY 2.002478
JPY 2.155369
JPY 1.911356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,729
0.23%
Market CapJPY 2.06T
VolumeJPY 38.09B
2
JPY 2,526.89
1.06%
Market CapJPY 304.88B
VolumeJPY 27.89B
4
JPY 2.54
1.09%
Market CapJPY 148.81B
VolumeJPY 9.82B
5
JPY 653.33
5.10%
Market CapJPY 95.31B
VolumeJPY 1.55B
6
JPY 174.4
1.21%
Market CapJPY 90.58B
VolumeJPY 6.62B
8
JPY 0.229087
6.34%
Market CapJPY 34.19B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

300
JPY 32.53
3.16%
Market CapJPY 32.63B
VolumeJPY 22.96M
299
JPY 32.72
2.80%
Market CapJPY 32.53B
VolumeJPY 24.45B
301
JPY 33.32
0.92%
Market CapJPY 32.38B
VolumeJPY 3.26B
303
JPY 1,079.88
2.68%
Market CapJPY 31.88B
VolumeJPY 3.66M
304
JPY 32.39
13.31%
Market CapJPY 31.87B
VolumeJPY 12.17M

Data provided by Coingecko API