Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 97,395 -2.24%
Market Cap
JPY 1.65B
1.76%
Volume (24)
JPY 11,127,177
0.43%
Circulating Supply
16,858 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 97,395

Price Change

JPY -2,230.7592
2.24%
24h Low / 24h High
JPY 97,272 / JPY 105,111

Trading Volume

JPY 11,127,177
0.43%
Volume / Market Cap
0.006744024
Market Dominance
0.00039552891%
Market Rank
#1473

Stader BNBx Supply

Circulating Supply
16,857.673 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,649,931,400
1.76%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 102,501.73 / JPY 103,027.52
Yesterday's Open / Close
JPY 103,027.52 / JPY 102,501.73
Yesterday's Change
5.23%
Yesterday's Volume
JPY 11,791,261

Stader BNBx Price History

7d Low / 7d High
JPY 622.13871 / JPY 704.16599
30d Low / 30d High
JPY 99,567.595 / JPY 105,110.77
90d Low / 90d High
JPY 93,351.292 / JPY 105,110.77
52 Week Low / 52 Week High
JPY 93,351.292 / JPY 107,458.76
All Time HighOct 27, 2024 (4 months ago)
JPY 245,514
60.23%
All Time LowDec 2, 2022 (2 years ago)
JPY 2,398.36
3971.28%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
3/2/2025
JPY 100,289.416689
JPY 0
JPY 105,110.773511
JPY 99,567.59503
3/1/2025
JPY 96,872.614356
JPY 100,289.416689
JPY 100,533.979258
JPY 96,872.614356
2/28/2025
JPY 99,485.733055
JPY 96,872.614356
JPY 99,485.733055
JPY 93,351.291982
2/27/2025
JPY 99,881.306829
JPY 99,485.733055
JPY 101,250.966774
JPY 98,708.39756
2/26/2025
JPY 101,744.490401
JPY 99,881.306829
JPY 103,103.629419
JPY 97,719.378554
2/25/2025
JPY 101,533.938875
JPY 101,744.490401
JPY 102,174.357605
JPY 98,406.753976
2/24/2025
JPY 107,458.757498
JPY 101,533.938875
JPY 107,458.757498
JPY 100,468.607724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,201
5.92%
Market CapJPY 1.8T
VolumeJPY 83.05B
2
JPY 2,289.9
3.97%
Market CapJPY 277.51B
VolumeJPY 43.18B
3
JPY 2.61
16.79%
Market CapJPY 151.61B
VolumeJPY 18.99B
5
JPY 593.59
1.54%
Market CapJPY 86.46B
VolumeJPY 1.9B
6
JPY 157.84
12.22%
Market CapJPY 79.92B
VolumeJPY 16.58B
9
JPY 0.215348
6.56%
Market CapJPY 32B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 399.56
1.23%
Market CapJPY 1.66B
VolumeJPY 133.89M
1471
JPY 0.504779
1.12%
Market CapJPY 1.65B
VolumeJPY 39.17M
1472
JPY 97,627
2.01%
Market CapJPY 1.64B
VolumeJPY 11.15M
1474
JPY 0.02133017
1.69%
Market CapJPY 1.64B
VolumeJPY 1.51M
1475
JPY 9.88
0.61%
Market CapJPY 1.64B
VolumeJPY 21.03M

Data provided by Coingecko API