Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 114,367+ 1.56%
Market Cap
JPY 1.97B
1.61%
Volume (24)
JPY 174,462
0.95%
Circulating Supply
17,179 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 114,367

Price Change

JPY 1,754.61
1.56%
24h Low / 24h High
JPY 112,259 / JPY 115,392

Trading Volume

JPY 174,462
0.95%
Volume / Market Cap
0.000088781671
Market Dominance
0.00034428032%
Market Rank
#1541

Stader BNBx Supply

Circulating Supply
17,179.041 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,965,067,800
1.61%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 113,088.55 / JPY 113,298.75
Yesterday's Open / Close
JPY 113,088.55 / JPY 113,298.75
Yesterday's Change
1.04%
Yesterday's Volume
JPY 421,124.19

Stader BNBx Price History

7d Low / 7d High
JPY 706.77203 / JPY 764.50399
30d Low / 30d High
JPY 111,597.21 / JPY 116,313.64
90d Low / 90d High
JPY 108,731.75 / JPY 117,977.04
52 Week Low / 52 Week High
JPY 108,731.75 / JPY 120,092.1
All Time HighOct 27, 2024 (3 months ago)
JPY 245,514
53.56%
All Time LowDec 2, 2022 (2 years ago)
JPY 2,398.36
4654.14%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
1/28/2025
JPY 115,226.728657
JPY 0
JPY 116,313.638434
JPY 113,088.554988
1/27/2025
JPY 113,650.727819
JPY 115,226.728657
JPY 114,739.446508
JPY 108,731.752114
1/26/2025
JPY 117,240.551539
JPY 113,650.727819
JPY 117,977.043278
JPY 114,954.215549
1/25/2025
JPY 116,189.448327
JPY 117,240.551539
JPY 117,701.322378
JPY 115,963.56746
1/24/2025
JPY 118,137.681206
JPY 116,189.448327
JPY 118,137.681206
JPY 116,348.10663
1/23/2025
JPY 119,193.42699
JPY 118,137.681206
JPY 119,397.533789
JPY 116,769.746995
1/22/2025
JPY 118,068.972218
JPY 119,193.42699
JPY 120,092.096419
JPY 117,974.415989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,751
3.07%
Market CapJPY 2.06T
VolumeJPY 47.72B
2
JPY 3,143.11
2.50%
Market CapJPY 378.77B
VolumeJPY 22.71B
3
JPY 3.09
1.77%
Market CapJPY 178.29B
VolumeJPY 6.56B
5
JPY 234.47
3.89%
Market CapJPY 113.98B
VolumeJPY 6.28B
6
JPY 672.36
1.79%
Market CapJPY 98.08B
VolumeJPY 825M
8
JPY 0.329538
4.25%
Market CapJPY 48.7B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1534
JPY 6.04
0.24%
Market CapJPY 1.98B
VolumeJPY 23.02M
1537
JPY 10.78
1.73%
Market CapJPY 1.97B
VolumeJPY 1.16B
1532
JPY 23.87
2.18%
Market CapJPY 1.97B
VolumeJPY 47.67M
1550
JPY 358.8
3.49%
Market CapJPY 1.96B
VolumeJPY 897.83M
1539
JPY 22.53
0.09%
Market CapJPY 1.96B
VolumeJPY 41.87M

Data provided by Coingecko API