Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 90,553+ 4.58%
Market Cap
JPY 1.49B
4.45%
Volume (24)
JPY 3,008,928
1.99%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 90,553

Price Change

JPY 3,969.65
4.58%
24h Low / 24h High
JPY 83,813 / JPY 91,349

Trading Volume

JPY 3,008,928
1.99%
Volume / Market Cap
0.0020248283
Market Dominance
0.00036323531%
Market Rank
#1386

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,486,016,300
4.45%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 90,095.339 / JPY 90,599.323
Yesterday's Open / Close
JPY 90,599.323 / JPY 90,095.339
Yesterday's Change
0.23%
Yesterday's Volume
JPY 327,183.74

Stader BNBx Price History

7d Low / 7d High
JPY 579.4322 / JPY 676.36477
30d Low / 30d High
JPY 84,264.302 / JPY 91,405.648
90d Low / 90d High
JPY 84,264.302 / JPY 96,565.553
52 Week Low / 52 Week High
JPY 84,264.302 / JPY 101,181.13
All Time HighOct 27, 2024 (5 months ago)
JPY 245,514
62.92%
All Time LowDec 2, 2022 (2 years ago)
JPY 2,398.36
3695.55%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
4/7/2025
JPY 88,605.80448
JPY 0
JPY 90,731.708303
JPY 84,264.30223
4/6/2025
JPY 95,719.674439
JPY 88,605.80448
JPY 95,719.674439
JPY 87,816.51366
4/5/2025
JPY 96,301.404066
JPY 95,719.674439
JPY 96,360.130452
JPY 95,276.278096
4/4/2025
JPY 94,908.29
JPY 96,301.404066
JPY 96,565.553008
JPY 93,789.368277
4/3/2025
JPY 95,698.637167
JPY 94,908.29
JPY 98,366.778186
JPY 92,414.158522
4/2/2025
JPY 100,313.778752
JPY 95,698.637167
JPY 100,392.123825
JPY 95,813.493286
4/1/2025
JPY 99,319.058979
JPY 100,313.778752
JPY 101,181.125807
JPY 99,319.058979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,489
4.56%
Market CapJPY 1.58T
VolumeJPY 84.46B
2
JPY 1,576.84
4.06%
Market CapJPY 190.38B
VolumeJPY 42.67B
4
JPY 1.87
8.15%
Market CapJPY 109.03B
VolumeJPY 9.93B
5
JPY 559.58
3.79%
Market CapJPY 81.68B
VolumeJPY 2.07B
7
JPY 109.31
9.18%
Market CapJPY 56.46B
VolumeJPY 9.56B
8
JPY 0.149451
8.02%
Market CapJPY 22.25B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 17,231.03
10.47%
Market CapJPY 1.5B
VolumeJPY 203.47M
1382
Market CapJPY 1.49B
VolumeJPY 93.3M
1383
JPY 3.8
0.85%
Market CapJPY 1.49B
VolumeJPY 52,031
1387
JPY 0.239234
3.01%
Market CapJPY 1.49B
VolumeJPY 134.51M
1384
Market CapJPY 1.48B
VolumeJPY 7.77M

Data provided by Coingecko API