Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 93,791 -0.74%
Market Cap
JPY 1.54B
0.71%
Volume (24)
JPY 2,376,736
25.71%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 93,791

Price Change

JPY -695.30608
0.74%
24h Low / 24h High
JPY 93,265 / JPY 95,045

Trading Volume

JPY 2,376,736
25.71%
Volume / Market Cap
0.0015444485
Market Dominance
0.00035727829%
Market Rank
#1476

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,538,889,700
0.71%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 93,974.589 / JPY 94,153.062
Yesterday's Open / Close
JPY 93,974.589 / JPY 94,153.062
Yesterday's Change
0.29%
Yesterday's Volume
JPY 29,472.391

Stader BNBx Price History

7d Low / 7d High
JPY 656.71271 / JPY 673.31241
30d Low / 30d High
JPY 93,974.589 / JPY 95,717.4
90d Low / 90d High
JPY 93,974.589 / JPY 96,323.326
52 Week Low / 52 Week High
JPY 93,549.71 / JPY 97,334.975
All Time HighOct 27, 2024 (6 months ago)
JPY 245,514
61.80%
All Time LowDec 2, 2022 (2 years ago)
JPY 2,398.36
3810.76%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
4/29/2025
JPY 94,965.725629
JPY 0
JPY 95,717.400039
JPY 93,974.588942
4/28/2025
JPY 95,660.887829
JPY 94,965.725629
JPY 96,008.975984
JPY 94,208.298183
4/27/2025
JPY 96,142.261792
JPY 95,660.887829
JPY 96,163.621886
JPY 94,755.894546
4/26/2025
JPY 95,023.685644
JPY 96,142.261792
JPY 96,323.325857
JPY 95,023.685644
4/25/2025
JPY 94,806.760037
JPY 95,023.685644
JPY 96,469.495086
JPY 94,362.367726
4/24/2025
JPY 95,671.819283
JPY 94,806.760037
JPY 95,671.819283
JPY 93,549.710023
4/23/2025
JPY 97,334.974809
JPY 95,671.819283
JPY 97,334.974809
JPY 95,311.718251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,931
1.19%
Market CapJPY 1.86T
VolumeJPY 27.18B
2
JPY 1,762.46
3.33%
Market CapJPY 212.68B
VolumeJPY 13.4B
4
JPY 2.16
5.48%
Market CapJPY 126.41B
VolumeJPY 3.13B
5
JPY 597.33
0.85%
Market CapJPY 87.17B
VolumeJPY 788.27M
6
JPY 142.2
4.08%
Market CapJPY 73.59B
VolumeJPY 3.39B
8
JPY 0.170098
5.10%
Market CapJPY 25.35B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1471
JPY 1.55
1.05%
Market CapJPY 1.55B
VolumeJPY 179.27M
1479
JPY 23.36
3.75%
Market CapJPY 1.55B
VolumeJPY 570.27M
1475
JPY 1.65
4.46%
Market CapJPY 1.54B
VolumeJPY 11.45M
1477
JPY 9.16
5.51%
Market CapJPY 1.53B
VolumeJPY 12.2M
1478
JPY 161.67
0.52%
Market CapJPY 1.53B
VolumeJPY 42.09M

Data provided by Coingecko API