uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 741.56 -0.54%
Market Cap
JPY 2.51B
0.68%
Volume (24)
JPY 776
0.59%
Circulating Supply
3,389,512 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 741.56

Price Change

JPY -4.0035769
0.54%
24h Low / 24h High
JPY 736.69 / JPY 754.35

Trading Volume

JPY 776.11
0.59%
Volume / Market Cap
<0.000001
Market Dominance
0.00044036931%
Market Rank
#1400

uTON Supply

Circulating Supply
3,389,512.256 UTON
Total Supply
3,389,512.256 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 2,513,520,200
0.68%

Fully Diluted
Market Cap

JPY 2,513,520,200
0.29%

uTON Price Yesterday

Yesterday's Low / High
JPY 737.21041 / JPY 741.55808
Yesterday's Open / Close
JPY 741.55808 / JPY 737.21041
Yesterday's Change
0.29%
Yesterday's Volume
JPY 776.1059

uTON Price History

7d Low / 7d High
JPY 4.7093595 / JPY 5.1493443
30d Low / 30d High
JPY 732.57855 / JPY 754.22609
90d Low / 90d High
JPY 729.80441 / JPY 789.26915
52 Week Low / 52 Week High
JPY 729.80441 / JPY 801.98848
All Time HighDec 4, 2024 (1 months ago)
JPY 1,064.02
30.31%
All Time LowNov 8, 2024 (2 months ago)
JPY 656.65
12.93%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
1/29/2025
JPY 732.578551
JPY 0
JPY 743.546191
JPY 732.578551
1/28/2025
JPY 767.498817
JPY 732.578551
JPY 773.372967
JPY 732.825836
1/27/2025
JPY 757.991314
JPY 767.498817
JPY 765.535279
JPY 729.804412
1/26/2025
JPY 782.954941
JPY 757.991314
JPY 789.269152
JPY 767.962937
1/25/2025
JPY 782.996136
JPY 782.954941
JPY 793.314132
JPY 778.714953
1/24/2025
JPY 793.71504
JPY 782.996136
JPY 801.988484
JPY 778.270156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1396
JPY 0.772495
1.85%
Market CapJPY 2.53B
VolumeJPY 101.13M
1399
JPY 2.52
3.65%
Market CapJPY 2.52B
VolumeJPY 90.13M
1398
JPY 3.02
0.50%
Market CapJPY 2.51B
VolumeJPY 43.32M
1401
JPY 25.04
6.04%
Market CapJPY 2.5B
VolumeJPY 33.29M
1397
JPY 0.00000753
18.92%
Market CapJPY 2.5B
VolumeJPY 239.48M

Data provided by Coingecko API