uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 456.93 0.00%
Market Cap
JPY 1.39B
0%
Volume (24)
JPY 190
0.01%
Circulating Supply
3,049,496 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 456.93

Trading Volume

JPY 190.47
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00028497538%
Market Rank
#1593

uTON Supply

Circulating Supply
3,049,495.841 UTON
Total Supply
3,049,495.841 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 1,393,411,300

Fully Diluted
Market Cap

JPY 1,393,411,300

uTON Price Yesterday

Yesterday's Low / High
JPY 456.88775 / JPY 456.93168
Yesterday's Open / Close
JPY 456.93168 / JPY 456.88775
Yesterday's Volume
JPY 190.46747

uTON Price History

7d Low / 7d High
JPY 3.0735736 / JPY 3.3037285
30d Low / 30d High
JPY 440.98556 / JPY 459.66145
90d Low / 90d High
JPY 440.98556 / JPY 466.52653
52 Week Low / 52 Week High
JPY 440.98556 / JPY 490.43745
All Time HighDec 4, 2024 (6 months ago)
JPY 1,064.02
57.06%
All Time LowMar 11, 2025 (2 months ago)
JPY 362.71
25.98%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
6/3/2025
JPY 455.006031
JPY 0
JPY 459.284138
JPY 454.086208
6/1/2025
JPY 453.766222
JPY 0
JPY 454.774097
JPY 453.766222
5/31/2025
JPY 442.719073
JPY 453.766222
JPY 454.79031
JPY 442.719073
5/29/2025
JPY 484.733467
JPY 0
JPY 490.437454
JPY 484.733467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,713
0.71%
Market CapJPY 2.08T
VolumeJPY 24.03B
2
JPY 2,595.92
2.26%
Market CapJPY 313.34B
VolumeJPY 18.01B
4
JPY 2.2
2.54%
Market CapJPY 129.26B
VolumeJPY 1.73B
5
JPY 659.57
1.44%
Market CapJPY 96.22B
VolumeJPY 526.8M
6
JPY 150.9
4.22%
Market CapJPY 79.06B
VolumeJPY 3.65B
8
JPY 0.189625
1.74%
Market CapJPY 28.36B
VolumeJPY 771.24M

Data provided by Coingecko API

More Cryptocurrencies

1589
JPY 1.46
8.56%
Market CapJPY 1.4B
VolumeJPY 356.52M
1591
JPY 0.210763
0.10%
Market CapJPY 1.4B
VolumeJPY 34.81M
1592
JPY 1.5
6.33%
Market CapJPY 1.4B
VolumeJPY 21.71M
1594
JPY 2.04
0.06%
Market CapJPY 1.39B
VolumeJPY 18.36M
1595
JPY 3.04
14.11%
Market CapJPY 1.39B
VolumeJPY 36.45M

Data provided by Coingecko API