uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 308.22 0.00%
Market Cap
JPY 938.63M
0%
Volume (24)
JPY 10,746
0.19%
Circulating Supply
3,045,345 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 308.22

Trading Volume

JPY 10,745.7
0.19%
Volume / Market Cap
0.00001144824
Market Dominance
0.00015716862%
Market Rank
#1976

uTON Supply

Circulating Supply
3,045,345.08 UTON
Total Supply
3,045,345.08 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 938,633,370

Fully Diluted
Market Cap

JPY 938,633,370
0.10%

uTON Price Yesterday

Yesterday's Low / High
JPY 308.21905 / JPY 308.82092
Yesterday's Open / Close
JPY 308.21905 / JPY 308.82092
Yesterday's Change
0.10%
Yesterday's Volume
JPY 10,745.7

uTON Price History

7d Low / 7d High
JPY 1.8279019 / JPY 2.0915407
30d Low / 30d High
JPY 282.01893 / JPY 323.76352
90d Low / 90d High
JPY 282.01893 / JPY 325.27555
52 Week Low / 52 Week High
JPY 282.01893 / JPY 325.27555
All Time HighDec 4, 2024 (11 months ago)
JPY 1,064.02
71.03%
All Time LowNov 16, 2025 (3 days ago)
JPY 281.56
9.47%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
11/16/2025
JPY 282.018933
JPY 0
JPY 283.710865
JPY 282.018933
11/13/2025
JPY 312.259966
JPY 0
JPY 314.783916
JPY 312.259966
11/12/2025
JPY 325.275549
JPY 312.259966
JPY 325.275549
JPY 306.619388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 1 minute and 46 seconds

Explore Our Other Products for UTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,525
4.12%
Market CapJPY 1.79T
VolumeJPY 70.51B
2
JPY 2,942.46
6.56%
Market CapJPY 354.92B
VolumeJPY 31.24B
4
JPY 2.08
6.45%
Market CapJPY 125.3B
VolumeJPY 4.5B
5
JPY 885.46
5.48%
Market CapJPY 122.04B
VolumeJPY 1.99B
7
JPY 133.31
5.39%
Market CapJPY 73.92B
VolumeJPY 5.49B
10
JPY 0.152385
5.19%
Market CapJPY 23.15B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1973
JPY 5.91
0.83%
Market CapJPY 951.09M
VolumeJPY 383.03M
Market CapJPY 949.43M
VolumeJPY 13.27M
1974
JPY 15.87
17.17%
Market CapJPY 947.63M
VolumeJPY 2.3M
1977
JPY 0.913436
0.66%
Market CapJPY 943.04M
VolumeJPY 241.23M
1978
JPY 9.68
5.42%
Market CapJPY 941.85M
VolumeJPY 13.28M

Data provided by Coingecko API