uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 748.76 -0.15%
Market Cap
JPY 2.53B
0.33%
Volume (24)
JPY 1,781
0.48%
Circulating Supply
3,376,210 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 748.76

Price Change

JPY -1.1233959
0.15%
24h Low / 24h High
JPY 734 / JPY 757.07

Trading Volume

JPY 1,780.74
0.48%
Volume / Market Cap
<0.000001
Market Dominance
0.000442979%
Market Rank
#1381

uTON Supply

Circulating Supply
3,376,210.234 UTON
Total Supply
3,376,210.234 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 2,528,415,700
0.33%

Fully Diluted
Market Cap

JPY 2,528,415,700
1.59%

uTON Price Yesterday

Yesterday's Low / High
JPY 735.41052 / JPY 738.97157
Yesterday's Open / Close
JPY 735.41052 / JPY 738.97157
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,208.4988

uTON Price History

7d Low / 7d High
JPY 4.7093595 / JPY 5.0845288
30d Low / 30d High
JPY 735.41052 / JPY 756.21655
90d Low / 90d High
JPY 729.80441 / JPY 783.61873
52 Week Low / 52 Week High
JPY 729.80441 / JPY 793.31413
All Time HighDec 4, 2024 (1 months ago)
JPY 1,064.02
29.62%
All Time LowNov 8, 2024 (2 months ago)
JPY 656.65
14.03%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
1/29/2025
JPY 732.578551
JPY 0
JPY 743.546191
JPY 732.578551
1/28/2025
JPY 767.498817
JPY 732.578551
JPY 773.372967
JPY 732.825836
1/27/2025
JPY 757.991314
JPY 767.498817
JPY 765.535279
JPY 729.804412
1/26/2025
JPY 782.954941
JPY 757.991314
JPY 789.269152
JPY 767.962937
1/25/2025
JPY 782.996136
JPY 782.954941
JPY 793.314132
JPY 778.714953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,235
2.35%
Market CapJPY 2.03T
VolumeJPY 39.47B
2
JPY 3,266.18
2.52%
Market CapJPY 393.64B
VolumeJPY 27.65B
3
JPY 3
3.23%
Market CapJPY 173.06B
VolumeJPY 3.86B
5
JPY 228.96
4.73%
Market CapJPY 111.48B
VolumeJPY 4.42B
6
JPY 671.69
1.65%
Market CapJPY 97.99B
VolumeJPY 746.13M
8
JPY 0.324535
3.39%
Market CapJPY 47.99B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1378
JPY 0.365543
17.19%
Market CapJPY 2.54B
VolumeJPY 80.78M
1379
JPY 15.7
6.54%
Market CapJPY 2.54B
VolumeJPY 39.44M
1380
JPY 7.58
3.08%
Market CapJPY 2.53B
VolumeJPY 1.52B
1382
JPY 31
1.78%
Market CapJPY 2.53B
VolumeJPY 1.8M
1383
JPY 38.24
7.03%
Market CapJPY 2.52B
VolumeJPY 32.46M

Data provided by Coingecko API