uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 508.99 0.00%
Market Cap
JPY 1.57B
0%
Volume (24)
JPY 2,522
3.32%
Circulating Supply
3,079,086 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 508.99

Trading Volume

JPY 2,522.48
3.32%
Volume / Market Cap
0.0000016095253
Market Dominance
0.00037570092%
Market Rank
#1471

uTON Supply

Circulating Supply
3,079,086.425 UTON
Total Supply
3,079,086.425 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 1,567,219,800

Fully Diluted
Market Cap

JPY 1,567,219,800
1.63%

uTON Price Yesterday

Yesterday's Low / High
JPY 492.65072 / JPY 508.98858
Yesterday's Open / Close
JPY 508.98858 / JPY 492.65072
Yesterday's Change
1.63%
Yesterday's Volume
JPY 2,522.4794

uTON Price History

7d Low / 7d High
JPY 3.1255201 / JPY 3.5663913
30d Low / 30d High
JPY 485.58453 / JPY 508.98858
90d Low / 90d High
JPY 467.47308 / JPY 532.9391
52 Week Low / 52 Week High
JPY 467.47308 / JPY 560.49574
All Time HighDec 4, 2024 (2 months ago)
JPY 1,064.02
52.16%
All Time LowFeb 28, 2025 (3 days ago)
JPY 467.37
8.91%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
3/2/2025
JPY 497.56853
JPY 0
JPY 508.988581
JPY 489.341649
3/1/2025
JPY 500.187039
JPY 497.56853
JPY 501.136042
JPY 485.584532
2/28/2025
JPY 511.645749
JPY 500.187039
JPY 511.645749
JPY 467.473079
2/27/2025
JPY 513.73682
JPY 511.645749
JPY 515.318949
JPY 496.123627
2/26/2025
JPY 523.547164
JPY 513.73682
JPY 532.939097
JPY 501.152149
2/25/2025
JPY 508.557286
JPY 523.547164
JPY 529.134557
JPY 502.212432
2/24/2025
JPY 560.218353
JPY 508.557286
JPY 560.495741
JPY 510.430537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,171
9.20%
Market CapJPY 1.71T
VolumeJPY 69.34B
2
JPY 2,154.22
15.21%
Market CapJPY 259.81B
VolumeJPY 33.86B
4
JPY 2.39
18.47%
Market CapJPY 138.54B
VolumeJPY 12.26B
5
JPY 576.52
7.58%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.46
20.11%
Market CapJPY 71.99B
VolumeJPY 10.41B
9
JPY 0.199144
16.43%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1467
JPY 1.87
22.73%
Market CapJPY 1.57B
VolumeJPY 3.44M
1468
JPY 0.390454
19.44%
Market CapJPY 1.57B
VolumeJPY 467.18M
1470
JPY 4.63
9.71%
Market CapJPY 1.56B
VolumeJPY 14.39M
1472
JPY 0.00000156
4.08%
Market CapJPY 1.56B
VolumeJPY 42.28M
1473
JPY 0.00368969
17.64%
Market CapJPY 1.56B
VolumeJPY 905.8M

Data provided by Coingecko API