uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 490.44 0.00%
Market Cap
JPY 1.5B
0%
Volume (24)
JPY 471
1.18%
Circulating Supply
3,049,457 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 490.44

Trading Volume

JPY 470.59
1.18%
Volume / Market Cap
<0.000001
Market Dominance
0.00028743277%
Market Rank
#1572

uTON Supply

Circulating Supply
3,049,456.84 UTON
Total Supply
3,049,456.84 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 1,495,567,800

Fully Diluted
Market Cap

JPY 1,495,567,800
0.58%

uTON Price Yesterday

Yesterday's Low / High
JPY 484.73347 / JPY 490.43745
Yesterday's Open / Close
JPY 490.43745 / JPY 484.73347
Yesterday's Change
0.59%
Yesterday's Volume
JPY 470.5937

uTON Price History

7d Low / 7d High
JPY 2.8991254 / JPY 3.4202926
30d Low / 30d High
JPY 413.92445 / JPY 496.10546
90d Low / 90d High
JPY 413.92445 / JPY 496.10546
52 Week Low / 52 Week High
JPY 413.92445 / JPY 496.10546
All Time HighDec 4, 2024 (5 months ago)
JPY 1,064.02
53.91%
All Time LowMar 11, 2025 (2 months ago)
JPY 362.71
35.21%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
5/26/2025
JPY 416.204899
JPY 0
JPY 422.167349
JPY 413.924447
5/23/2025
JPY 435.299004
JPY 0
JPY 436.419081
JPY 423.343079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,831
2.65%
Market CapJPY 2.1T
VolumeJPY 43.54B
2
JPY 2,620.08
4.05%
Market CapJPY 316.29B
VolumeJPY 23.63B
4
JPY 2.2
4.52%
Market CapJPY 128.95B
VolumeJPY 3.05B
5
JPY 670.43
2.21%
Market CapJPY 97.8B
VolumeJPY 1.03B
6
JPY 163.34
5.35%
Market CapJPY 85.04B
VolumeJPY 4.52B
8
JPY 0.204995
9.20%
Market CapJPY 30.64B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1570
JPY 1.6
9.79%
Market CapJPY 1.48B
VolumeJPY 27.47M
1569
JPY 7.05
9.09%
Market CapJPY 1.48B
VolumeJPY 2.49B
1571
JPY 24.55
4.31%
Market CapJPY 1.48B
VolumeJPY 16.2M
1573
JPY 0.277808
5.13%
Market CapJPY 1.48B
VolumeJPY 54.93M
1574
Market CapJPY 1.47B
VolumeJPY 828.22M

Data provided by Coingecko API