uTON (UTON) Live Price

uTON logo
UTONuTON
JPY 452.21+ 1.23%
Market Cap
JPY 1.38B
1.23%
Volume (24)
JPY 434
0.05%
Circulating Supply
3,052,000 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
JPY 452.21

Price Change

JPY 5.5
1.23%
24h Low / 24h High
JPY 443.16 / JPY 457.44

Trading Volume

JPY 433.91
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0003204202%
Market Rank
#1566

uTON Supply

Circulating Supply
3,051,999.547 UTON
Total Supply
3,051,999.547 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
JPY 1,380,132,400
1.23%

Fully Diluted
Market Cap

JPY 1,380,132,400
0.65%

uTON Price Yesterday

Yesterday's Low / High
JPY 449.16554 / JPY 449.38743
Yesterday's Open / Close
JPY 449.16554 / JPY 449.38743
Yesterday's Change
0.65%
Yesterday's Volume
JPY 37,247.398

uTON Price History

7d Low / 7d High
JPY 3.0903227 / JPY 3.3083345
30d Low / 30d High
JPY 444.25546 / JPY 461.38107
90d Low / 90d High
JPY 444.25546 / JPY 474.71954
52 Week Low / 52 Week High
JPY 436.14647 / JPY 474.71954
All Time HighDec 4, 2024 (4 months ago)
JPY 1,064.02
57.30%
All Time LowMar 11, 2025 (1 months ago)
JPY 362.71
25.26%

Data provided by Coingecko API

UTON to JPY converter

uTON
uTONUTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to JPY)

UTONJPY by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (JPY)

Date
4/30/2025
JPY 448.616553
JPY 0
JPY 459.347479
JPY 444.255464
4/29/2025
JPY 461.931721
JPY 448.616553
JPY 464.034153
JPY 444.490356
4/25/2025
JPY 453.753204
JPY 0
JPY 460.638899
JPY 449.399536
4/24/2025
JPY 451.845466
JPY 453.753204
JPY 451.845466
JPY 436.146469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,162
2.42%
Market CapJPY 1.91T
VolumeJPY 29.56B
2
JPY 1,833.97
4.28%
Market CapJPY 221.32B
VolumeJPY 11.92B
4
JPY 2.23
3.22%
Market CapJPY 130.49B
VolumeJPY 2.97B
5
JPY 603.17
1.35%
Market CapJPY 88.05B
VolumeJPY 605.26M
6
JPY 151.51
6.74%
Market CapJPY 78.46B
VolumeJPY 3.57B
8
JPY 0.177838
4.32%
Market CapJPY 26.5B
VolumeJPY 991.76M

Data provided by Coingecko API

More Cryptocurrencies

1563
Market CapJPY 1.37B
VolumeJPY 163
1564
JPY 8.27
1.73%
Market CapJPY 1.38B
VolumeJPY 22.04M
1565
JPY 72.39
23.57%
Market CapJPY 1.38B
VolumeJPY 1.4M
1567
JPY 14,513.3
0%
Market CapJPY 1.36B
VolumeJPY 189,762
1568
JPY 40.85
5.02%
Market CapJPY 1.37B
VolumeJPY 1.03M

Data provided by Coingecko API