cat girl (CATGF) Live Price

cat girl logo
CATGFcat girl
ETH 0.000002+ 0.68%
Market Cap
ETH 1,962
8.80%
Volume (24)
ETH 478
2.34%
Circulating Supply
999,840,390 CATGF
Issue Date
-

Data provided by Coingecko API

CATGF price Statistics

cat girl Price Today

cat girl Price
ETH 0.00000186

Price Change

ETH <0.000001
0.68%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000231

Trading Volume

ETH 477.736
2.34%
Volume / Market Cap
0.24349439
Market Dominance
0.00020661206%
Market Rank
#1905

cat girl Supply

Circulating Supply
999,840,387.544 CATGF
Total Supply
999,840,387.544 CATGF
Max Supply
999,944,858 CATGF

cat girl Market Cap

Market Cap
ETH 1,962
8.80%

Fully Diluted
Market Cap

ETH 1,962
9.48%

cat girl Price Yesterday

Yesterday's Low / High
ETH 0.0000021257232 / ETH 0.0000022097391
Yesterday's Open / Close
ETH 0.0000022097391 / ETH 0.0000021257232
Yesterday's Change
14.20%
Yesterday's Volume
ETH 573.53315

cat girl Price History

7d Low / 7d High
ETH 0.0035631633 / ETH 0.013145545
30d Low / 30d High
ETH 0.0000015229957 / ETH 0.0000025070477
90d Low / 90d High
ETH 0.0000013430393 / ETH 0.0000034866788
52 Week Low / 52 Week High
ETH 0.0000013430393 / ETH 0.0000053053784
All Time HighOct 23, 2024 (9 days ago)
ETH 0.00000791
75.34%
All Time LowOct 29, 2024 (3 days ago)
ETH 0.00000133
46.20%

Data provided by Coingecko API

CATGF to ETH converter

cat girl
cat girlCATGF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time cat girl Price Chart (CATGF to ETH)

CATGFETH by TradingView

cat girl Exchanges

Instant crypto to crypto exchange coming soon!

cat girl Historical Price Data (ETH)

Date
10/31/2024
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
10/30/2024
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
10/29/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000001
10/28/2024
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
10/27/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
10/26/2024
ETH 0.000003
ETH 0.000005
ETH 0.000005
ETH 0.000003
10/25/2024
ETH 0.000003
ETH 0.000003
ETH 0.000005
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,880
1.88%
Market CapETH 1.37T
VolumeETH 53.24B
2
eth
EthereumETH
ETH 2,490.74
1.16%
Market CapETH 300.93B
VolumeETH 21.09B
4
ETH 568.04
1.11%
Market CapETH 83.16B
VolumeETH 950.64M
5
ETH 164.19
3.09%
Market CapETH 77.44B
VolumeETH 4.01B
7
ETH 0.509658
0.17%
Market CapETH 29.05B
VolumeETH 1.57B
9
ETH 0.158083
0.78%
Market CapETH 23.26B
VolumeETH 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1901
ETH 0.00002011
2.33%
Market CapETH 1,955
VolumeETH 3
1902
Market CapETH 1,946
VolumeETH 14
1904
ETH 0.00000003
0.65%
Market CapETH 1,956
VolumeETH 1
1906
ETH 0.00000112
19.63%
Market CapETH 1,955
VolumeETH 73
1903
ETH 0.00001038
1.89%
Market CapETH 1,950
VolumeETH 0
1908
ETH 0.00000002
28.14%
Market CapETH 1,944
VolumeETH 72
1907
ETH 0.0000033
4.00%
Market CapETH 1,943
VolumeETH 8
1909
ETH 0.00000209
3.50%
Market CapETH 1,941
VolumeETH 29
1910
ETH 0.00000195
8.77%
Market CapETH 1,943
VolumeETH 1,262
1913
ETH 0.00000314
0.51%
Market CapETH 1,941
VolumeETH 99
1912
ETH 0.00003874
0.60%
Market CapETH 1,935
VolumeETH 5
1915
ETH 0.00039614
0.05%
Market CapETH 1,920
VolumeETH 2
1916
ETH 0.00000027
0.77%
Market CapETH 1,932
VolumeETH 45
1911
ETH 0.0000581
1.56%
Market CapETH 1,930
VolumeETH 4
1917
ETH 0.00000009
8.03%
Market CapETH 1,937
VolumeETH 62
1914
ETH 0.00000867
3.83%
Market CapETH 1,933
VolumeETH 33
1919
ETH 0.00000124
4.48%
Market CapETH 1,924
VolumeETH 1
1921
ETH 0.00001652
2.24%
Market CapETH 1,924
VolumeETH 7
1918
ETH 0.00000192
11.03%
Market CapETH 1,920
VolumeETH 278
1920
ETH 0.00000065
5.64%
Market CapETH 1,918
VolumeETH 37
1922
ETH 0
5.60%
Market CapETH 1,920
VolumeETH 526
1923
ETH 0.00000272
3.10%
Market CapETH 1,905
VolumeETH 37
1924
ETH 0.00001938
52.48%
Market CapETH 1,904
VolumeETH 680
1926
ETH 0.00000019
5.71%
Market CapETH 1,894
VolumeETH 186
1925
ETH 0.00000314
8.17%
Market CapETH 1,896
VolumeETH 15
1927
ETH 0.00000687
0.46%
Market CapETH 1,895
VolumeETH 13
1928
ETH 0.00030143
2.65%
Market CapETH 1,892
VolumeETH 3
1932
ETH 0.00001537
7.99%
Market CapETH 1,883
VolumeETH 84
1931
ETH 0.00001413
0%
Market CapETH 1,359
VolumeETH 0
1933
ETH 0.00024727
5.12%
Market CapETH 1,880
VolumeETH 0
1934
ETH 0.000002
0.88%
Market CapETH 1,877
VolumeETH 50
1930
ETH 0.00028658
3.86%
Market CapETH 1,878
VolumeETH 50
1935
ETH 0.00001201
2.78%
Market CapETH 1,870
VolumeETH 44
1936
ETH 0.00039811
0.88%
Market CapETH 1,860
VolumeETH 38
1929
ETH 0.00000187
12.65%
Market CapETH 1,872
VolumeETH 807
1937
ETH 0.00003072
2.64%
Market CapETH 1,862
VolumeETH 47
1938
ETH 0.00008456
4.56%
Market CapETH 1,586
VolumeETH 47
1941
ETH 0.00001272
0%
Market CapETH 1,951
VolumeETH 0
1940
ETH 0.00000181
75.36%
Market CapETH 1,850
VolumeETH 284
1943
ETH 0.00000289
12.14%
Market CapETH 1,846
VolumeETH 80
1942
ETH 0.00000784
0.10%
Market CapETH 1,847
VolumeETH 0
1945
ETH 0.00000107
2.80%
Market CapETH 1,840
VolumeETH 8
1944
ETH 0.00000778
1.10%
Market CapETH 1,842
VolumeETH 57
1939
ETH 0.00026864
80.13%
Market CapETH 1,839
VolumeETH 423
1947
ETH 0.00000184
1.80%
Market CapETH 1,836
VolumeETH 19
1948
ETH 0.00001008
0.39%
Market CapETH 1,835
VolumeETH 4
1951
ETH 0.00000028
0.89%
Market CapETH 1,831
VolumeETH 25
1955
ETH 0.00001141
0.98%
Market CapETH 1,830
VolumeETH 9
1950
ETH 0.00035133
3.66%
Market CapETH 1,832
VolumeETH 26
1952
ETH 0.000055
3.11%
Market CapETH 1,829
VolumeETH 2
1954
ETH 0.00182761
0.39%
Market CapETH 1,828
VolumeETH 0
Market CapETH 1,824
VolumeETH 1
1949
ETH 0.00001946
2.36%
Market CapETH 1,826
VolumeETH 68
1957
ETH 0
3.99%
Market CapETH 1,820
VolumeETH 2
1956
ETH 0.00040067
1.09%
Market CapETH 1,822
VolumeETH 31
1958
ETH 0.0000068
6.43%
Market CapETH 1,819
VolumeETH 1
1959
ETH 0.00000376
7.40%
Market CapETH 1,816
VolumeETH 5
1961
ETH 0.00000423
2.63%
Market CapETH 1,814
VolumeETH 28
1960
ETH 0.00000145
3.84%
Market CapETH 1,811
VolumeETH 199
1946
ETH 0.00000445
24.93%
Market CapETH 1,815
VolumeETH 161
1962
ETH 0.00000465
4.61%
Market CapETH 1,805
VolumeETH 0
1963
ETH 0.00034122
0%
Market CapETH 1,706
VolumeETH 5
1964
ETH 0.00000319
0.40%
Market CapETH 1,798
VolumeETH 52
1965
ETH 0.00009566
12.32%
Market CapETH 1,797
VolumeETH 55
1966
ETH 0.00004503
8.93%
Market CapETH 1,794
VolumeETH 18
1967
ETH 0.0008067
0.40%
Market CapETH 1,796
VolumeETH 671
1968
ETH 0.0138875
10.30%
Market CapETH 1,792
VolumeETH 4
1969
ETH 0.00009969
3.60%
Market CapETH 1,790
VolumeETH 1
1970
ETH 0.00000181
9.87%
Market CapETH 1,785
VolumeETH 76
1972
ETH 0.00000467
0.37%
Market CapETH 1,787
VolumeETH 0
2017
ETH 0.00000001
28.70%
Market CapETH 1,785
VolumeETH 101
1974
ETH 0.00001219
5.76%
Market CapETH 1,783
VolumeETH 418
1977
ETH 0.00000178
0.41%
Market CapETH 1,777
VolumeETH 1
1973
ETH 0.00000407
4.83%
Market CapETH 1,779
VolumeETH 61
1981
ETH 0.00000138
8.91%
Market CapETH 1,772
VolumeETH 5
1979
ETH 0.0000092
0.49%
Market CapETH 1,772
VolumeETH 67
1980
ETH 0.00000018
2.02%
Market CapETH 1,773
VolumeETH 59
1978
ETH 0.00004624
0.05%
Market CapETH 1,769
VolumeETH 1
1975
ETH 0.00000177
48.08%
Market CapETH 1,773
VolumeETH 2,419
1971
ETH 0.00001678
3.17%
Market CapETH 1,769
VolumeETH 25
1983
ETH 0.00000205
7.01%
Market CapETH 1,771
VolumeETH 393
1984
ETH 0.00000332
8.12%
Market CapETH 1,763
VolumeETH 1
1985
ETH 0.00000481
1.26%
Market CapETH 1,764
VolumeETH 2
1988
ETH 0.00002028
0.51%
Market CapETH 1,766
VolumeETH 282
1989
ETH 0.00011086
0.91%
Market CapETH 1,756
VolumeETH 408
1982
ETH 0.00006712
1.51%
Market CapETH 1,763
VolumeETH 1
1990
ETH 0.00002578
1.01%
Market CapETH 1,756
VolumeETH 1
1991
ETH 0.00008659
11.37%
Market CapETH 1,756
VolumeETH 0
1994
Market CapETH 1,742
VolumeETH 6
1992
ETH 0.0017466
5.55%
Market CapETH 1,747
VolumeETH 5
1993
ETH 0.00040358
0.57%
Market CapETH 1,744
VolumeETH 4
1986
ETH 0.00008286
0.96%
Market CapETH 1,739
VolumeETH 0
1996
ETH 0
2.18%
Market CapETH 1,738
VolumeETH 142
1997
ETH 0.00000174
0.47%
Market CapETH 1,735
VolumeETH 43
1998
ETH 0.00041023
15.89%
Market CapETH 1,736
VolumeETH 24
2000
ETH 0.00000138
1.27%
Market CapETH 1,735
VolumeETH 116
1999
ETH 0.00000173
44.61%
Market CapETH 1,734
VolumeETH 230
2001
ETH 0.00036226
1.69%
Market CapETH 1,731
VolumeETH 5
2003
ETH 0.0010253
2.01%
Market CapETH 1,726
VolumeETH 303
1901
ETH 0.00002011
2.33%
Market CapETH 1,955
VolumeETH 3
1902
Market CapETH 1,946
VolumeETH 14

Data provided by Coingecko API