cat girl (CATGF) Live Price

cat girl logo
CATGFcat girl
0.004264 -0.12%
Market Cap
€4.52M
8.21%
Volume (24)
1,097,507
2.85%
Circulating Supply
999,840,390 CATGF
Issue Date
-

Data provided by Coingecko API

CATGF price Statistics

cat girl Price Today

cat girl Price
€0.00426411

Price Change

€-0.0000049741892
0.12%
24h Low / 24h High
€0.00352216 / €0.00534654

Trading Volume

€1,097,507
2.85%
Volume / Market Cap
0.24307619
Market Dominance
0.00020188353%
Market Rank
#1905

cat girl Supply

Circulating Supply
999,840,387.544 CATGF
Total Supply
999,840,387.544 CATGF
Max Supply
999,944,858 CATGF

cat girl Market Cap

Market Cap
€4,515,074
8.21%

Fully Diluted
Market Cap

€4,515,074
9.81%

cat girl Price Yesterday

Yesterday's Low / High
€0.0048976689 / €0.0051166261
Yesterday's Open / Close
€0.0051166261 / €0.0048976689
Yesterday's Change
14.84%
Yesterday's Volume
€1,328,009.6

cat girl Price History

7d Low / 7d High
€0.0035631633 / €0.013145545
30d Low / 30d High
€0.0037337463 / €0.0061187389
90d Low / 90d High
€0.0032987873 / €0.0081473067
52 Week Low / 52 Week High
€0.0032987873 / €0.012171118
All Time HighOct 23, 2024 (9 days ago)
€0.01890019
76.23%
All Time LowOct 29, 2024 (3 days ago)
€0.00326947
37.42%

Data provided by Coingecko API

CATGF to EUR converter

cat girl
cat girlCATGF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cat girl Price Chart (CATGF to EUR)

CATGFEUR by TradingView

cat girl Exchanges

Instant crypto to crypto exchange coming soon!

cat girl Historical Price Data (EUR)

Date
10/31/2024
€0.00394
€0
€0.006119
€0.003734
10/30/2024
€0.004299
€0.00394
€0.006273
€0.003814
10/29/2024
€0.006489
€0.004299
€0.006815
€0.003299
10/28/2024
€0.008623
€0.006489
€0.008802
€0.006069
10/27/2024
€0.012171
€0.008623
€0.012171
€0.00835
10/26/2024
€0.005913
€0.012171
€0.011432
€0.005913
10/25/2024
€0.006375
€0.005913
€0.011532
€0.006124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,033
1.62%
Market Cap€1.36T
Volume€52.96B
2
2,500.27
0.65%
Market Cap€301.11B
Volume€18.81B
4
569.92
0.71%
Market Cap€83.03B
Volume€922.98M
5
164.57
2.83%
Market Cap€77.41B
Volume€3.94B
7
0.51
0.53%
Market Cap€29.05B
Volume€1.48B
9
0.16
0.17%
Market Cap€23.28B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1901
0.05
3.25%
Market Cap€4.5M
Volume€7,671
Market Cap€4.5M
Volume€32,100
1904
0.000068
1.45%
Market Cap€4.49M
Volume€2,737
1906
0.0025611
18.46%
Market Cap€4.48M
Volume€167,456
1903
0.02
2.58%
Market Cap€4.48M
Volume€1
1908
0.00004464
27.00%
Market Cap€4.47M
Volume€164,914
1907
0.01
4.94%
Market Cap€4.47M
Volume€18,263
1909
0.00477983
4.41%
Market Cap€4.47M
Volume€67,341
1910
0.00446105
7.68%
Market Cap€4.46M
Volume€2.89M
1913
0.01
1.55%
Market Cap€4.46M
Volume€227,956
1912
0.09
0.26%
Market Cap€4.45M
Volume€12,025
1914
0.02
4.61%
Market Cap€4.45M
Volume€75,561
1915
0.92
0.34%
Market Cap€4.46M
Volume€3,511
1916
0.00061366
1.76%
Market Cap€4.45M
Volume€104,023
1917
0.00020269
8.91%
Market Cap€4.44M
Volume€141,342
1911
0.13
2.55%
Market Cap€4.44M
Volume€10,296
1919
Market Cap€4.42M
Volume€3,094
1918
0.00440959
9.93%
Market Cap€4.42M
Volume€637,862
1920
0.00149348
6.45%
Market Cap€4.41M
Volume€85,396
1921
0.04
3.15%
Market Cap€4.41M
Volume€16,282
1922
0.00001046
6.51%
Market Cap€4.4M
Volume€1.2M
1923
0.01
3.86%
Market Cap€4.39M
Volume€85,046
1924
Market Cap€4.38M
Volume€1.56M
1926
0.00043566
4.69%
Market Cap€4.36M
Volume€425,237
1925
Market Cap€4.36M
Volume€33,491
1927
0.02
0.44%
Market Cap€4.35M
Volume€29,683
Market Cap€4.35M
Volume€6,857
1932
0.04
8.89%
Market Cap€4.33M
Volume€192,775
1931
Market Cap€4.39M
Volume€0
1933
0.57
5.35%
Market Cap€4.33M
Volume€435
1934
0.00457395
1.91%
Market Cap€4.32M
Volume€114,392
1930
0.66
4.78%
Market Cap€4.32M
Volume€115,226
1935
0.03
3.58%
Market Cap€4.3M
Volume€101,832
1936
Market Cap€4.3M
Volume€87,569
1929
0.00429194
11.52%
Market Cap€4.29M
Volume€1.85M
1937
0.07
1.51%
Market Cap€4.28M
Volume€108,634
1938
0.19
5.57%
Market Cap€4.29M
Volume€108,056
1941
0.03
0%
Market Cap€4.18M
Volume€4
1940
0.00415202
73.62%
Market Cap€4.25M
Volume€650,757
1942
0.02
0.83%
Market Cap€4.25M
Volume€518
1943
0.01
13.03%
Market Cap€4.24M
Volume€182,857
1945
0.00245433
3.81%
Market Cap€4.24M
Volume€17,785
1946
0.01
23.68%
Market Cap€4.23M
Volume€369,696
1944
0.02
2.00%
Market Cap€4.23M
Volume€130,187
1939
0.62
78.36%
Market Cap€4.23M
Volume€969,293
1947
0.00422276
1.17%
Market Cap€4.22M
Volume€44,634
1948
0.02
0.37%
Market Cap€4.22M
Volume€9,287
1951
0.0006489
0.03%
Market Cap€4.21M
Volume€56,297
1950
0.81
4.53%
Market Cap€4.21M
Volume€59,989
1955
0.03
1.95%
Market Cap€4.21M
Volume€19,652
1952
0.13
4.61%
Market Cap€4.2M
Volume€3,834
1954
4.2
0.29%
Market Cap€4.2M
Volume€74
Market Cap€4.2M
Volume€1,855
1949
0.04
1.33%
Market Cap€4.2M
Volume€156,648
1957
0.00000418
2.96%
Market Cap€4.19M
Volume€3,974
1956
0.92
0.05%
Market Cap€4.19M
Volume€70,863
1958
0.02
7.37%
Market Cap€4.18M
Volume€2,107
1959
0.01
8.03%
Market Cap€4.18M
Volume€10,346
1960
0.0033155
4.74%
Market Cap€4.16M
Volume€456,212
1962
0.01
4.06%
Market Cap€4.16M
Volume€44
1961
Market Cap€4.15M
Volume€63,711
1963
Market Cap€4.14M
Volume€12,650
1964
Market Cap€4.13M
Volume€118,279
1965
0.22
13.07%
Market Cap€4.13M
Volume€126,103
1966
0.1
7.84%
Market Cap€4.13M
Volume€40,132
1967
Market Cap€4.12M
Volume€1.54M
1968
31.91
9.61%
Market Cap€4.12M
Volume€9,514
1969
0.23
4.26%
Market Cap€4.11M
Volume€1,162
1970
0.00414879
8.78%
Market Cap€4.11M
Volume€174,402
1972
0.01
0.50%
Market Cap€4.11M
Volume€718
2017
0.00001311
27.48%
Market Cap€4.1M
Volume€232,581
1973
0.01
3.82%
Market Cap€4.1M
Volume€140,376
1974
0.03
4.84%
Market Cap€4.1M
Volume€958,467
1975
0.00406383
48.57%
Market Cap€4.1M
Volume€5.55M
1977
0.00408132
1.39%
Market Cap€4.09M
Volume€1,594
1981
0.00316819
7.84%
Market Cap€4.08M
Volume€10,598
1979
0.02
1.71%
Market Cap€4.07M
Volume€152,965
1980
0.00040727
1.03%
Market Cap€4.07M
Volume€133,982
1982
0.15
2.49%
Market Cap€4.07M
Volume€3,149
1978
0.11
0.70%
Market Cap€4.06M
Volume€1,601
1971
0.04
6.11%
Market Cap€4.06M
Volume€50,983
1983
0.00468986
7.90%
Market Cap€4.06M
Volume€901,037
Market Cap€4.06M
Volume€2,725
1985
0.01
0.22%
Market Cap€4.05M
Volume€5,590
1988
0.05
1.32%
Market Cap€4.05M
Volume€646,965
1987
0.00000001
11.96%
Market Cap€4.05M
Volume€40,455
1989
Market Cap€4.04M
Volume€938,055
1990
0.06
0.00%
Market Cap€4.04M
Volume€1,797
1991
Market Cap€4.03M
Volume€30
1994
0.0000097
0.81%
Market Cap€4.01M
Volume€13,809
1992
Market Cap€4.01M
Volume€11,195
1993
0.93
1.46%
Market Cap€4.01M
Volume€9,433
1995
0.0006648
12.45%
Market Cap€4M
Volume€75,007
1986
Market Cap€4M
Volume€322
1996
0.000002
3.06%
Market Cap€3.99M
Volume€324,798
1997
0.00398593
1.36%
Market Cap€3.99M
Volume€99,728
1998
0.94
14.73%
Market Cap€3.99M
Volume€54,593
1999
0.00397975
43.37%
Market Cap€3.98M
Volume€527,113
2000
0.00316987
2.00%
Market Cap€3.98M
Volume€266,312
1901
0.05
3.25%
Market Cap€4.5M
Volume€7,671
Market Cap€4.5M
Volume€32,100

Data provided by Coingecko API