cat girl (CATGF) Live Price

cat girl logo
CATGFcat girl
JPY 0.048359 -11.72%
Market Cap
JPY 48.41M
11.62%
Volume (24)
JPY 560,785
1.87%
Circulating Supply
999,814,640 CATGF
Issue Date
-

Data provided by Coingecko API

CATGF price Statistics

cat girl Price Today

cat girl Price
JPY 0.04835902

Price Change

JPY -0.0064220885
11.72%
24h Low / 24h High
JPY 0.04836116 / JPY 0.055269

Trading Volume

JPY 560,785
1.87%
Volume / Market Cap
0.011584462
Market Dominance
0.0000084811587%
Market Rank
#5111

cat girl Supply

Circulating Supply
999,814,639.6 CATGF
Total Supply
999,814,639.6 CATGF
Max Supply
999,944,858 CATGF

cat girl Market Cap

Market Cap
JPY 48,408,378
11.62%

Fully Diluted
Market Cap

JPY 48,408,378
11.46%

cat girl Price Yesterday

Yesterday's Low / High
JPY 0.054538678 / JPY 0.054824644
Yesterday's Open / Close
JPY 0.054824644 / JPY 0.054538678
Yesterday's Change
11.56%
Yesterday's Volume
JPY 2,231,181.3

cat girl Price History

7d Low / 7d High
JPY 0.00033553374 / JPY 0.00052525442
30d Low / 30d High
JPY 0.05304295 / JPY 0.061708686
90d Low / 90d High
JPY 0.05304295 / JPY 0.070582966
52 Week Low / 52 Week High
JPY 0.05304295 / JPY 0.082000093
All Time HighOct 23, 2024 (3 months ago)
JPY 3.12
98.45%
All Time LowFeb 1, 2025 (0 days ago)
JPY 0.04836116
0.12%

Data provided by Coingecko API

CATGF to JPY converter

cat girl
cat girlCATGF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cat girl Price Chart (CATGF to JPY)

CATGFJPY by TradingView

cat girl Exchanges

Instant crypto to crypto exchange coming soon!

cat girl Historical Price Data (JPY)

Date
1/31/2025
JPY 0.053043
JPY 0
JPY 0.058298
JPY 0.053043
1/30/2025
JPY 0.062793
JPY 0.053043
JPY 0.067247
JPY 0.060918
1/29/2025
JPY 0.065125
JPY 0.062793
JPY 0.066363
JPY 0.062201
1/28/2025
JPY 0.068191
JPY 0.065125
JPY 0.070583
JPY 0.065504
1/27/2025
JPY 0.079198
JPY 0.068191
JPY 0.079198
JPY 0.067967
1/26/2025
JPY 0.078699
JPY 0.079198
JPY 0.082
JPY 0.073677
1/25/2025
JPY 0.078904
JPY 0.078699
JPY 0.079921
JPY 0.077522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,724
1.59%
Market CapJPY 2T
VolumeJPY 25.52B
2
JPY 3,137.78
5.34%
Market CapJPY 378.09B
VolumeJPY 18.62B
3
JPY 2.9
4.74%
Market CapJPY 167.33B
VolumeJPY 3.74B
5
JPY 215.07
6.89%
Market CapJPY 104.67B
VolumeJPY 3.83B
6
JPY 654.21
3.44%
Market CapJPY 95.4B
VolumeJPY 604.62M
8
JPY 0.310193
5.46%
Market CapJPY 45.87B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5108
JPY 0.629919
1.37%
Market CapJPY 48.5M
VolumeJPY 2.03M
5109
Market CapJPY 48.44M
VolumeJPY 33,290
5110
JPY 0.986272
0.68%
Market CapJPY 48.43M
VolumeJPY 25,459
5112
JPY 5.33
0.84%
Market CapJPY 48.4M
VolumeJPY 2,886
5113
JPY 0.04827377
8.09%
Market CapJPY 48.36M
VolumeJPY 4,644

Data provided by Coingecko API