VNX Swiss Franc (VCHF) Live Price

VNX Swiss Franc logo
VCHFVNX Swiss Franc
GBP 0.92454+ 0.15%
Market Cap
GBP 3.75M
1.09%
Volume (24)
GBP 404,274
1.69%
Circulating Supply
4,059,871 VCHF
Issue Date
-

Data provided by Coingecko API

VCHF price Statistics

VNX Swiss Franc Price Today

VNX Swiss Franc Price
GBP 0.92454

Price Change

GBP 0.00135505
0.15%
24h Low / 24h High
GBP 0.918375 / GBP 0.926597

Trading Volume

GBP 404,274
1.69%
Volume / Market Cap
0.1077367
Market Dominance
0.00012700643%
Market Rank
#2338

VNX Swiss Franc Supply

Circulating Supply
4,059,871.446 VCHF
Total Supply
4,059,871.446 VCHF
Max Supply
0 VCHF

VNX Swiss Franc Market Cap

Market Cap
GBP 3,752,426
1.09%

Fully Diluted
Market Cap

GBP 3,752,426
0.02%

VNX Swiss Franc Price Yesterday

Yesterday's Low / High
GBP 0.92394631 / GBP 0.92428362
Yesterday's Open / Close
GBP 0.92394631 / GBP 0.92428362
Yesterday's Change
0.05%
Yesterday's Volume
GBP 362,675.22

VNX Swiss Franc Price History

7d Low / 7d High
GBP 1.2378779 / GBP 1.2492236
30d Low / 30d High
GBP 0.91921331 / GBP 0.9255613
90d Low / 90d High
GBP 0.91921331 / GBP 0.9255613
52 Week Low / 52 Week High
GBP 0.91787639 / GBP 0.93079911
All Time HighOct 16, 2023 (1 years ago)
GBP 0.950913
2.80%
All Time LowNov 26, 2023 (1 years ago)
GBP 0.00894429
10233.49%

Data provided by Coingecko API

VCHF to GBP converter

VNX Swiss Franc
VNX Swiss FrancVCHF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCHF Safely with 3Commas

Use a proven backtested strategy for VCHF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Swiss Franc Price Chart (VCHF to GBP)

    VCHFGBP by TradingView

    VNX Swiss Franc Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Swiss Franc Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.921361
    GBP 0
    GBP 0.924284
    GBP 0.919213
    8/27/2025
    GBP 0.920356
    GBP 0.921361
    GBP 0.925561
    GBP 0.919863
    8/26/2025
    GBP 0.922004
    GBP 0.920356
    GBP 0.923981
    GBP 0.919394
    8/25/2025
    GBP 0.92127
    GBP 0.922004
    GBP 0.924293
    GBP 0.919286
    8/24/2025
    GBP 0.92119
    GBP 0.92127
    GBP 0.930799
    GBP 0.92108
    8/23/2025
    GBP 0.91962
    GBP 0.92119
    GBP 0.922418
    GBP 0.91962
    8/22/2025
    GBP 0.923809
    GBP 0.91962
    GBP 0.925123
    GBP 0.917876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 56 seconds

    Explore Our Other Products for VCHF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,446
    1.33%
    Market CapGBP 2.22T
    VolumeGBP 33.76B
    2
    GBP 4,476.62
    2.24%
    Market CapGBP 540.29B
    VolumeGBP 28.05B
    3
    GBP 2.91
    3.24%
    Market CapGBP 173.26B
    VolumeGBP 5.82B
    5
    GBP 870.49
    0.08%
    Market CapGBP 121.15B
    VolumeGBP 1.57B
    6
    GBP 216.28
    1.85%
    Market CapGBP 117.04B
    VolumeGBP 12.84B
    9
    GBP 0.220805
    1.92%
    Market CapGBP 33.28B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2335
    GBP 0.01885858
    0.01%
    Market CapGBP 3.76M
    VolumeGBP 194,956
    2336
    GBP 0.00379389
    8.96%
    Market CapGBP 3.76M
    VolumeGBP 317,896
    2337
    GBP 0.00371353
    6.61%
    Market CapGBP 3.75M
    VolumeGBP 14,693
    2339
    GBP 3.36
    4.45%
    Market CapGBP 3.75M
    VolumeGBP 29,122
    2340
    GBP 0.056571
    4.20%
    Market CapGBP 3.74M
    VolumeGBP 67,520

    Data provided by Coingecko API