Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 78.12 -3.53%
Market Cap
RUB 43.5B
3.37%
Volume (24)
RUB 8,345,513,600
2.65%
Circulating Supply
556,692,050 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 78.12

Price Change

RUB -2.8582302
3.53%
24h Low / 24h High
RUB 78.48 / RUB 86.16

Trading Volume

RUB 8,345,513,600
2.65%
Volume / Market Cap
0.19186047
Market Dominance
0.010988303%
Market Rank
#235

Celo Supply

Circulating Supply
556,692,051 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 43,497,828,000
3.37%

Fully Diluted
Market Cap

RUB 78,136,248,000
5.54%

Celo Price Yesterday

Yesterday's Low / High
RUB 82.01142 / RUB 83.431418
Yesterday's Open / Close
RUB 82.01142 / RUB 83.431418
Yesterday's Change
5.56%
Yesterday's Volume
RUB 8,321,774,600

Celo Price History

7d Low / 7d High
RUB 0.76088874 / RUB 0.92027871
30d Low / 30d High
RUB 81.84554 / RUB 85.833843
90d Low / 90d High
RUB 81.84554 / RUB 89.808378
52 Week Low / 52 Week High
RUB 81.279004 / RUB 97.08756
All Time HighAug 30, 2021 (3 years ago)
RUB 723.05
89.13%
All Time LowNov 14, 2022 (2 years ago)
RUB 24.32
223.04%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
12/17/2024
RUB 84.04906
RUB 0
RUB 85.824888
RUB 81.84554
12/16/2024
RUB 87.166179
RUB 84.04906
RUB 88.105066
RUB 82.029469
12/15/2024
RUB 85.276756
RUB 87.166179
RUB 87.12415
RUB 82.047953
12/14/2024
RUB 89.547307
RUB 85.276756
RUB 90.362965
RUB 83.665909
12/13/2024
RUB 92.025193
RUB 89.547307
RUB 92.346876
RUB 87.824346
12/12/2024
RUB 92.401674
RUB 92.025193
RUB 97.08756
RUB 90.670945
12/11/2024
RUB 85.947142
RUB 92.401674
RUB 93.547255
RUB 81.279004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,267
2.63%
Market CapRUB 2.07T
VolumeRUB 103.12B
2
RUB 3,854.65
3.80%
Market CapRUB 464.53B
VolumeRUB 38.07B
3
RUB 2.51
1.57%
Market CapRUB 143.61B
VolumeRUB 16.5B
5
RUB 714.23
0.31%
Market CapRUB 104.21B
VolumeRUB 1.98B
6
RUB 216.22
0.07%
Market CapRUB 103.61B
VolumeRUB 8.68B
7
RUB 0.384264
3.84%
Market CapRUB 56.62B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

232
RUB 9,867.36
0.90%
Market CapRUB 44.4B
VolumeRUB 544.73M
233
RUB 524.6
5.56%
Market CapRUB 44.21B
VolumeRUB 1.08M
234
RUB 104.94
1.06%
Market CapRUB 43.51B
VolumeRUB 689.48M
236
RUB 4.59
5.46%
Market CapRUB 43.36B
VolumeRUB 4.45B
237
RUB 398.7
5.42%
Market CapRUB 43.02B
VolumeRUB 2.86B

Data provided by Coingecko API