Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 66.07+ 9.27%
Market Cap
RUB 36.65B
9.36%
Volume (24)
RUB 9,463,365,600
2.11%
Circulating Supply
553,833,400 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 66.07

Price Change

RUB 5.61
9.27%
24h Low / 24h High
RUB 58.37 / RUB 66.38

Trading Volume

RUB 9,463,365,600
2.11%
Volume / Market Cap
0.25823845
Market Dominance
0.014150315%
Market Rank
#221

Celo Supply

Circulating Supply
553,833,395 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 36,645,843,000
9.36%

Fully Diluted
Market Cap

RUB 66,167,630,000
6.94%

Celo Price Yesterday

Yesterday's Low / High
RUB 61.864132 / RUB 61.88424
Yesterday's Open / Close
RUB 61.864132 / RUB 61.88424
Yesterday's Change
6.78%
Yesterday's Volume
RUB 9,811,484,100

Celo Price History

7d Low / 7d High
RUB 0.58639477 / RUB 0.73435771
30d Low / 30d High
RUB 58.352155 / RUB 62.289522
90d Low / 90d High
RUB 58.352155 / RUB 71.393958
52 Week Low / 52 Week High
RUB 58.352155 / RUB 71.393958
All Time HighAug 30, 2021 (3 years ago)
RUB 723.05
90.85%
All Time LowNov 14, 2022 (2 years ago)
RUB 24.32
172.10%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
11/15/2024
RUB 60.364083
RUB 0
RUB 61.88424
RUB 58.352155
11/14/2024
RUB 64.586412
RUB 60.364083
RUB 65.986418
RUB 60.350061
11/13/2024
RUB 68.519126
RUB 64.586412
RUB 68.519126
RUB 61.936299
11/12/2024
RUB 68.516309
RUB 68.519126
RUB 71.393958
RUB 65.236571
11/11/2024
RUB 67.203919
RUB 68.516309
RUB 70.343361
RUB 66.453678
11/10/2024
RUB 64.845365
RUB 67.203919
RUB 69.486978
RUB 64.19001
11/9/2024
RUB 62.307289
RUB 64.845365
RUB 65.130581
RUB 61.301421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,979
1.31%
Market CapRUB 1.8T
VolumeRUB 75.91B
2
RUB 3,181.97
2.84%
Market CapRUB 383.23B
VolumeRUB 33.54B
4
RUB 217.82
2.24%
Market CapRUB 102.79B
VolumeRUB 7.55B
5
RUB 626.76
1.24%
Market CapRUB 91.52B
VolumeRUB 1.68B
6
RUB 1.058
25.62%
Market CapRUB 60.15B
VolumeRUB 18.52B
7
RUB 0.372457
0.52%
Market CapRUB 54.67B
VolumeRUB 12.02B

Data provided by Coingecko API

More Cryptocurrencies

218
RUB 344.64
6.92%
Market CapRUB 37.23B
VolumeRUB 2.22B
219
RUB 0.208293
6.97%
Market CapRUB 37B
VolumeRUB 4B
220
RUB 99.99
0.25%
Market CapRUB 36.81B
VolumeRUB 1.04B
222
RUB 182,439
1.16%
Market CapRUB 36.57B
VolumeRUB 0
223
RUB 0.447414
8.08%
Market CapRUB 36.1B
VolumeRUB 4.82B

Data provided by Coingecko API