Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 75.27+1.68%
Market Cap
RUB 40.38B
3.57%
Volume (24)
RUB 2,415,809,700
0.45%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 75.27

Price Change

RUB 1.24
1.68%
24h Low / 24h High
RUB 69.29 / RUB 76.97

Trading Volume

RUB 2,415,809,700
0.45%
Volume / Market Cap
0.059823311
Market Dominance
0.017918194%
Market Rank
#179

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 40,382,414,000
3.57%

Fully Diluted
Market Cap

RUB 75,648,304,000
0.17%

Celo Price Yesterday

Yesterday's Low / High
RUB 75.749159 / RUB 75.810166
Yesterday's Open / Close
RUB 75.810166 / RUB 75.749159
Yesterday's Change
0.67%
Yesterday's Volume
RUB 1,854,440,800

Celo Price History

7d Low / 7d High
RUB 0.69590746 / RUB 1.0304455
30d Low / 30d High
RUB 72.045795 / RUB 76.43627
90d Low / 90d High
RUB 69.536702 / RUB 78.79589
52 Week Low / 52 Week High
RUB 64.945573 / RUB 97.857016
All Time HighAug 30, 2021 (2 years ago)
RUB 723.05
89.55%
All Time LowNov 14, 2022 (1 years ago)
RUB 24.32
210.60%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
4/18/2024
RUB 73.907795
RUB 0
RUB 76.43627
RUB 72.045795
4/17/2024
RUB 73.391741
RUB 73.907795
RUB 74.533049
RUB 70.387811
4/16/2024
RUB 72.265281
RUB 73.391741
RUB 74.328559
RUB 69.536702
4/15/2024
RUB 75.743994
RUB 72.265281
RUB 78.79589
RUB 70.125435
4/14/2024
RUB 70.505788
RUB 75.743994
RUB 76.366464
RUB 67.799082
4/13/2024
RUB 80.62537
RUB 70.505788
RUB 82.252139
RUB 64.945573
4/12/2024
RUB 96.828385
RUB 80.62537
RUB 97.857016
RUB 77.326738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,954
4.25%
Market CapRUB 1.28T
VolumeRUB 45.99B
2
RUB 3,097.68
2.56%
Market CapRUB 372.63B
VolumeRUB 20.85B
4
RUB 560.45
3.56%
Market CapRUB 86.22B
VolumeRUB 1.83B
8
RUB 0.499187
1.63%
Market CapRUB 27.53B
VolumeRUB 2.02B
11
RUB 0.471841
5.65%
Market CapRUB 16.69B
VolumeRUB 571.57M
563
RUB 1.001
0.22%
Market CapRUB 70.75M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

176
RUB 222,896
1.19%
Market CapRUB 40.88B
VolumeRUB 2.37B
177
RUB 2.47
4.00%
Market CapRUB 40.84B
VolumeRUB 4.42B
178
RUB 1,295.75
3.05%
Market CapRUB 40.48B
VolumeRUB 3.46B
180
RUB 2.9
7.45%
Market CapRUB 40.11B
VolumeRUB 6.76B
181
RUB 367.95
5.65%
Market CapRUB 40.05B
VolumeRUB 1.43B

Data provided by Coingecko API