Celo (CELO) Live Price

Celo logo
CELOCelo
RUB 68.25 -0.03%
Market Cap
RUB 38.46B
0.55%
Volume (24)
RUB 4,472,570,900
1.77%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
RUB 68.25

Price Change

RUB -0.018153612
0.03%
24h Low / 24h High
RUB 67.83 / RUB 70.9

Trading Volume

RUB 4,472,570,900
1.77%
Volume / Market Cap
0.11628736
Market Dominance
0.010731421%
Market Rank
#247

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
RUB 38,461,367,000
0.55%

Fully Diluted
Market Cap

RUB 68,736,160,000
2.03%

Celo Price Yesterday

Yesterday's Low / High
RUB 70.120933 / RUB 70.206874
Yesterday's Open / Close
RUB 70.206874 / RUB 70.120933
Yesterday's Change
2.73%
Yesterday's Volume
RUB 4,604,986,000

Celo Price History

7d Low / 7d High
RUB 0.56495067 / RUB 0.68587353
30d Low / 30d High
RUB 66.743267 / RUB 70.304796
90d Low / 90d High
RUB 61.489302 / RUB 70.304796
52 Week Low / 52 Week High
RUB 58.132573 / RUB 70.304796
All Time HighAug 30, 2021 (3 years ago)
RUB 723.05
90.52%
All Time LowNov 14, 2022 (2 years ago)
RUB 24.32
181.75%

Data provided by Coingecko API

CELO to RUB converter

Celo
CeloCELO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to RUB)

CELORUB by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (RUB)

Date
1/17/2025
RUB 66.975134
RUB 0
RUB 70.304796
RUB 66.975134
1/16/2025
RUB 67.194803
RUB 66.975134
RUB 67.492745
RUB 65.312607
1/15/2025
RUB 63.013786
RUB 67.194803
RUB 66.79692
RUB 62.371421
1/14/2025
RUB 61.270344
RUB 63.013786
RUB 64.28183
RUB 60.868563
1/13/2025
RUB 63.274169
RUB 61.270344
RUB 64.550842
RUB 58.132573
1/12/2025
RUB 64.877199
RUB 63.274169
RUB 65.631531
RUB 62.42808
1/11/2025
RUB 65.682775
RUB 64.877199
RUB 66.11554
RUB 64.092326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,215
2.20%
Market CapRUB 2.06T
VolumeRUB 67.85B
2
RUB 3,391.48
0.70%
Market CapRUB 411.23B
VolumeRUB 26.12B
3
RUB 3.21
3.17%
Market CapRUB 186.01B
VolumeRUB 12.88B
5
RUB 222.91
5.34%
Market CapRUB 109.34B
VolumeRUB 6.77B
6
RUB 706.87
1.12%
Market CapRUB 103.61B
VolumeRUB 1.03B
7
RUB 0.412465
6.72%
Market CapRUB 61.46B
VolumeRUB 7.53B

Data provided by Coingecko API

More Cryptocurrencies

244
Market CapRUB 38.36B
VolumeRUB 427.31M
242
RUB 1,245.62
3.71%
Market CapRUB 38.29B
VolumeRUB 6.5B
243
RUB 23,592
2.75%
Market CapRUB 38.04B
VolumeRUB 701.05M
249
RUB 2,298.34
1.08%
Market CapRUB 37.76B
VolumeRUB 93.67M
248
RUB 43.12
5.14%
Market CapRUB 37.76B
VolumeRUB 1.06B

Data provided by Coingecko API