USDa (USDA) Live Price

USDa logo
USDAUSDa
RUB 110.96 -2.11%
Market Cap
RUB 20.58B
2.10%
Volume (24)
RUB 4,810,979
0.03%
Circulating Supply
185,271,490 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
RUB 110.96

Price Change

RUB -2.3925777
2.11%
24h Low / 24h High
RUB 109.9 / RUB 113.85

Trading Volume

RUB 4,810,979
0.03%
Volume / Market Cap
0.00023382543
Market Dominance
0.005771001%
Market Rank
#408

USDa Supply

Circulating Supply
185,271,494.316 USDA
Total Supply
185,271,494.316 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
RUB 20,575,089,000
2.10%

Fully Diluted
Market Cap

RUB 20,575,089,000
0.09%

USDa Price Yesterday

Yesterday's Low / High
RUB 110.92362 / RUB 110.97895
Yesterday's Open / Close
RUB 110.92362 / RUB 110.97895
Yesterday's Change
0.01%
Yesterday's Volume
RUB 16,451,645

USDa Price History

7d Low / 7d High
RUB 0.99584333 / RUB 1.0012738
30d Low / 30d High
RUB 109.96184 / RUB 113.64648
90d Low / 90d High
RUB 102.82516 / RUB 113.79362
52 Week Low / 52 Week High
RUB 99.724213 / RUB 113.79362
All Time HighNov 27, 2024 (1 months ago)
RUB 114.79
3.28%
All Time LowDec 6, 2024 (27 days ago)
RUB 73.96
50.11%

Data provided by Coingecko API

USDA to RUB converter

USDa
USDaUSDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to RUB)

USDARUB by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (RUB)

Date
1/2/2025
RUB 113.540925
RUB 0
RUB 113.540925
RUB 109.961836
1/1/2025
RUB 113.551584
RUB 113.540925
RUB 113.79362
RUB 113.361803
12/31/2024
RUB 110.376719
RUB 113.551584
RUB 113.775281
RUB 108.415298
12/30/2024
RUB 105.239728
RUB 110.376719
RUB 111.816866
RUB 102.825159
12/29/2024
RUB 105.580331
RUB 105.239728
RUB 105.646099
RUB 105.012524
12/28/2024
RUB 105.655829
RUB 105.580331
RUB 105.802641
RUB 105.306697
12/27/2024
RUB 99.7391
RUB 105.655829
RUB 107.086189
RUB 99.724213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,021
2.23%
Market CapRUB 1.92T
VolumeRUB 43.66B
2
RUB 3,463.53
2.35%
Market CapRUB 417.29B
VolumeRUB 21.4B
3
RUB 2.45
1.99%
Market CapRUB 140.41B
VolumeRUB 6.21B
5
RUB 704.82
0.77%
Market CapRUB 102.82B
VolumeRUB 833.14M
6
RUB 207.45
4.53%
Market CapRUB 100.11B
VolumeRUB 4.71B
7
RUB 0.341244
3.22%
Market CapRUB 50.28B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

405
RUB 155.96
3.67%
Market CapRUB 20.83B
VolumeRUB 287.94M
406
RUB 214.29
2.96%
Market CapRUB 20.79B
VolumeRUB 4.73B
407
RUB 0.0004366
1.12%
Market CapRUB 20.72B
VolumeRUB 36.05M
409
RUB 396,902
0.02%
Market CapRUB 20.55B
VolumeRUB 28.9M
410
RUB 0.02060749
0.96%
Market CapRUB 20.55B
VolumeRUB 310.19M

Data provided by Coingecko API