Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
BRL 0.024248+ 6.34%
Market Cap
BRL 2.71M
6.34%
Volume (24)
BRL 13,100
7.72%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0.02424818

Price Change

BRL 0.00144514
6.34%
24h Low / 24h High
BRL 0.02278842 / BRL 0.02743051

Trading Volume

BRL 13,099.87
7.72%
Volume / Market Cap
0.0048278949
Market Dominance
0.000012525051%
Market Rank
#4571

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
BRL 2,713,371
6.34%

Fully Diluted
Market Cap

BRL 2,909,781
7.94%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0.026282555 / BRL 0.026396925
Yesterday's Open / Close
BRL 0.026396925 / BRL 0.026282555
Yesterday's Change
7.94%
Yesterday's Volume
BRL 12,099.921

Chain Guardians Price History

7d Low / 7d High
BRL 0.0037276533 / BRL 0.0057135641
30d Low / 30d High
BRL 0.021601378 / BRL 0.027154439
90d Low / 90d High
BRL 0.021601378 / BRL 0.030580862
52 Week Low / 52 Week High
BRL 0.021601378 / BRL 0.033378642
All Time HighMar 14, 2021 (3 years ago)
BRL 24.02
99.90%
All Time LowFeb 5, 2025 (1 days ago)
BRL 0.02159906
12.28%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to BRL)

CGGBRL by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (BRL)

Date
2/6/2025
BRL 0.025907
BRL 0
BRL 0.027154
BRL 0.022779
2/5/2025
BRL 0.023408
BRL 0.025907
BRL 0.026825
BRL 0.021601
2/4/2025
BRL 0.027901
BRL 0.023408
BRL 0.029014
BRL 0.023334
2/3/2025
BRL 0.028507
BRL 0.027901
BRL 0.030581
BRL 0.025814
2/2/2025
BRL 0.032903
BRL 0.028507
BRL 0.033055
BRL 0.028637
2/1/2025
BRL 0.030972
BRL 0.032903
BRL 0.033379
BRL 0.030694
1/31/2025
BRL 0.029634
BRL 0.030972
BRL 0.032628
BRL 0.02907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,692
0.02%
Market CapBRL 1.94T
VolumeBRL 44.77B
2
BRL 2,726.63
3.62%
Market CapBRL 328.81B
VolumeBRL 30.9B
4
BRL 2.37
2.97%
Market CapBRL 136.79B
VolumeBRL 6.28B
5
BRL 194.91
3.31%
Market CapBRL 95.06B
VolumeBRL 4.84B
6
BRL 582.67
0.72%
Market CapBRL 85.03B
VolumeBRL 1B
8
BRL 0.25
3.40%
Market CapBRL 37.41B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4568
BRL 0.01
22.91%
Market CapBRL 2.73M
VolumeBRL 1,635
4569
BRL 0.00271844
43.10%
Market CapBRL 2.72M
VolumeBRL 347,048
4570
BRL 0.00319604
11.77%
Market CapBRL 2.72M
VolumeBRL 105,883
4572
BRL 0.00423889
7.40%
Market CapBRL 2.71M
VolumeBRL 29,655
4573
BRL 0.2
8.64%
Market CapBRL 2.71M
VolumeBRL 27,050

Data provided by Coingecko API