Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
BRL 0.018031 -2.72%
Market Cap
BRL 2.02M
2.60%
Volume (24)
BRL 19
0.54%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0.0180313

Price Change

BRL -0.00050385901
2.72%
24h Low / 24h High
BRL 0.01772623 / BRL 0.01863455

Trading Volume

BRL 18.63
0.54%
Volume / Market Cap
0.0000092276099
Market Dominance
0.000011182603%
Market Rank
#4584

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
BRL 2,018,941
2.60%

Fully Diluted
Market Cap

BRL 2,165,084
1.02%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0.017812428 / BRL 0.017909051
Yesterday's Open / Close
BRL 0.017812428 / BRL 0.017909051
Yesterday's Change
0.95%
Yesterday's Volume
BRL 18.401411

Chain Guardians Price History

7d Low / 7d High
BRL 0.0030337314 / BRL 0.004081158
30d Low / 30d High
BRL 0.017812428 / BRL 0.019116198
90d Low / 90d High
BRL 0.017803177 / BRL 0.019283066
52 Week Low / 52 Week High
BRL 0.017803177 / BRL 0.023507878
All Time HighMar 14, 2021 (3 years ago)
BRL 24.02
99.92%
All Time LowFeb 25, 2025 (12 days ago)
BRL 0.01673024
7.84%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to BRL)

CGGBRL by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (BRL)

Date
3/9/2025
BRL 0.018535
BRL 0
BRL 0.018607
BRL 0.017812
3/8/2025
BRL 0.019039
BRL 0.018535
BRL 0.019116
BRL 0.017803
3/7/2025
BRL 0.018467
BRL 0.019039
BRL 0.019283
BRL 0.018464
3/6/2025
BRL 0.020659
BRL 0.018467
BRL 0.020751
BRL 0.018371
3/5/2025
BRL 0.022387
BRL 0.020659
BRL 0.023508
BRL 0.017859
3/4/2025
BRL 0.019802
BRL 0.022387
BRL 0.022532
BRL 0.019701
3/3/2025
BRL 0.022912
BRL 0.019802
BRL 0.022912
BRL 0.019253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,805
5.07%
Market CapBRL 1.62T
VolumeBRL 36.45B
2
BRL 2,045.38
6.63%
Market CapBRL 246.38B
VolumeBRL 19.8B
4
BRL 2.17
6.54%
Market CapBRL 125.87B
VolumeBRL 5.59B
5
BRL 559.13
5.03%
Market CapBRL 81.47B
VolumeBRL 876.25M
6
BRL 127.39
7.57%
Market CapBRL 64.68B
VolumeBRL 4.21B
9
BRL 0.17
10.41%
Market CapBRL 25.41B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4585
BRL 0.00209771
11.49%
Market CapBRL 2.02M
VolumeBRL 6,912
4578
BRL 0.00047083
3.31%
Market CapBRL 2.02M
VolumeBRL 9,228
4581
BRL 0.02
3.04%
Market CapBRL 2.02M
VolumeBRL 795
4588
Market CapBRL 2.02M
VolumeBRL 44,000
4579
BRL 0.00201636
7.83%
Market CapBRL 2.02M
VolumeBRL 1,827

Data provided by Coingecko API