Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
BRL 0.236188+5.89%
Market Cap
BRL 26.42M
5.76%
Volume (24)
BRL 146,641
3.04%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
BRL 0.236188

Price Change

BRL 0.01313739
5.89%
24h Low / 24h High
BRL 0.222436 / BRL 0.237547

Trading Volume

BRL 146,641
3.04%
Volume / Market Cap
0.0055496565
Market Dominance
0.00020443265%
Market Rank
#1790

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
BRL 26,423,437
5.76%

Fully Diluted
Market Cap

BRL 28,336,126
0.20%

Chain Guardians Price Yesterday

Yesterday's Low / High
BRL 0.23536736 / BRL 0.23594164
Yesterday's Open / Close
BRL 0.23536736 / BRL 0.23594164
Yesterday's Change
0.23%
Yesterday's Volume
BRL 191,717.66

Chain Guardians Price History

7d Low / 7d High
BRL 0.041168611 / BRL 0.045534525
30d Low / 30d High
BRL 0.22286345 / BRL 0.23692069
90d Low / 90d High
BRL 0.22130086 / BRL 0.23692069
52 Week Low / 52 Week High
BRL 0.20387604 / BRL 0.23692069
All Time HighMar 14, 2021 (3 years ago)
BRL 24.02
99.02%
All Time LowOct 29, 2023 (5 months ago)
BRL 0.069849
238.15%

Data provided by Coingecko API

CGG to BRL converter

Chain Guardians
Chain GuardiansCGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to BRL)

CGGBRL by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (BRL)

Date
4/20/2024
BRL 0.224397
BRL 0
BRL 0.236921
BRL 0.222863
4/19/2024
BRL 0.222325
BRL 0.224397
BRL 0.226898
BRL 0.221788
4/18/2024
BRL 0.22436
BRL 0.222325
BRL 0.228795
BRL 0.222158
4/17/2024
BRL 0.226175
BRL 0.22436
BRL 0.226828
BRL 0.221301
4/16/2024
BRL 0.226125
BRL 0.226175
BRL 0.232571
BRL 0.223302
4/15/2024
BRL 0.231453
BRL 0.226125
BRL 0.233464
BRL 0.227029
4/14/2024
BRL 0.212329
BRL 0.231453
BRL 0.232143
BRL 0.203876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,938
1.95%
Market CapBRL 1.28T
VolumeBRL 21.43B
2
BRL 3,171.07
4.14%
Market CapBRL 380.73B
VolumeBRL 9.28B
4
BRL 579.09
3.73%
Market CapBRL 89.1B
VolumeBRL 1.02B
8
BRL 0.53
3.24%
Market CapBRL 29.37B
VolumeBRL 1.07B
11
BRL 0.5
2.92%
Market CapBRL 17.73B
VolumeBRL 443.48M
585
BRL 1
0.21%
Market CapBRL 70.48M
VolumeBRL 579,953

Data provided by Coingecko API

More Cryptocurrencies

1789
BRL 0.02
8.38%
Market CapBRL 26.64M
VolumeBRL 3.68M
1788
BRL 0.1
1.92%
Market CapBRL 26.61M
VolumeBRL 480,843
1791
BRL 0.08
10.05%
Market CapBRL 26.45M
VolumeBRL 455,057
1792
BRL 0.06
1.59%
Market CapBRL 26.42M
VolumeBRL 1.62M
1806
BRL 0.01
8.86%
Market CapBRL 26.29M
VolumeBRL 1.27M

Data provided by Coingecko API