Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
JPY 6.98+5.33%
Market Cap
JPY 781.12M
5.21%
Volume (24)
JPY 4,334,968
3.04%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
JPY 6.98

Price Change

JPY 0.353527
5.33%
24h Low / 24h High
JPY 6.61 / JPY 7.04

Trading Volume

JPY 4,334,968
3.04%
Volume / Market Cap
0.0055496739
Market Dominance
0.00020479238%
Market Rank
#1790

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
JPY 781,121,210
5.21%

Fully Diluted
Market Cap

JPY 837,663,500
0.32%

Chain Guardians Price Yesterday

Yesterday's Low / High
JPY 6.9946145 / JPY 7.0116808
Yesterday's Open / Close
JPY 6.9946145 / JPY 7.0116808
Yesterday's Change
0.33%
Yesterday's Volume
JPY 5,697,438.7

Chain Guardians Price History

7d Low / 7d High
JPY 0.041168611 / JPY 0.045534525
30d Low / 30d High
JPY 6.6230248 / JPY 7.0407759
90d Low / 90d High
JPY 6.5180778 / JPY 7.0407759
52 Week Low / 52 Week High
JPY 6.1050092 / JPY 7.0407759
All Time HighMar 14, 2021 (3 years ago)
JPY 471.48
98.52%
All Time LowOct 29, 2023 (5 months ago)
JPY 2.09
233.38%

Data provided by Coingecko API

CGG to JPY converter

Chain Guardians
Chain GuardiansCGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to JPY)

CGGJPY by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (JPY)

Date
4/20/2024
JPY 6.668087
JPY 0
JPY 7.040776
JPY 6.623025
4/19/2024
JPY 6.554683
JPY 6.668087
JPY 6.689967
JPY 6.518078
4/18/2024
JPY 6.61788
JPY 6.554683
JPY 6.71947
JPY 6.551727
4/17/2024
JPY 6.617348
JPY 6.61788
JPY 6.634243
JPY 6.525204
4/16/2024
JPY 6.722642
JPY 6.617348
JPY 6.833908
JPY 6.568554
4/15/2024
JPY 6.932351
JPY 6.722642
JPY 6.959671
JPY 6.749483
4/14/2024
JPY 6.358251
JPY 6.932351
JPY 6.94751
JPY 6.105009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,938
1.95%
Market CapJPY 1.28T
VolumeJPY 21.43B
2
JPY 3,171.07
4.14%
Market CapJPY 380.73B
VolumeJPY 9.28B
4
JPY 579.09
3.73%
Market CapJPY 89.1B
VolumeJPY 1.02B
8
JPY 0.532217
3.24%
Market CapJPY 29.37B
VolumeJPY 1.07B
11
JPY 0.502347
2.92%
Market CapJPY 17.73B
VolumeJPY 443.48M
585
JPY 0.998544
0.21%
Market CapJPY 70.48M
VolumeJPY 579,953

Data provided by Coingecko API

More Cryptocurrencies

1789
JPY 0.690199
8.02%
Market CapJPY 787.66M
VolumeJPY 108.81M
1788
JPY 2.88
1.34%
Market CapJPY 786.73M
VolumeJPY 14.24M
1791
JPY 2.5
9.47%
Market CapJPY 781.97M
VolumeJPY 13.45M
1792
JPY 1.78
2.11%
Market CapJPY 781.07M
VolumeJPY 47.78M
1806
JPY 0.188907
8.29%
Market CapJPY 777.26M
VolumeJPY 37.47M

Data provided by Coingecko API