Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
JPY 1.49 -1.84%
Market Cap
JPY 166.93M
1.81%
Volume (24)
JPY 876,234
2.30%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
JPY 1.49

Price Change

JPY -0.027890859
1.84%
24h Low / 24h High
JPY 1.44 / JPY 1.57

Trading Volume

JPY 876,234
2.30%
Volume / Market Cap
0.0052492018
Market Dominance
0.00003344739%
Market Rank
#3506

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
JPY 166,927,100
1.81%

Fully Diluted
Market Cap

JPY 179,010,290
3.21%

Chain Guardians Price Yesterday

Yesterday's Low / High
JPY 1.5411614 / JPY 1.5412936
Yesterday's Open / Close
JPY 1.5411614 / JPY 1.5412936
Yesterday's Change
3.32%
Yesterday's Volume
JPY 514,036.74

Chain Guardians Price History

7d Low / 7d High
JPY 0.0093247262 / JPY 0.011977596
30d Low / 30d High
JPY 1.4826491 / JPY 1.5673992
90d Low / 90d High
JPY 1.4826491 / JPY 1.8027289
52 Week Low / 52 Week High
JPY 1.4826491 / JPY 1.9210511
All Time HighMar 14, 2021 (3 years ago)
JPY 471.48
99.68%
All Time LowOct 25, 2024 (27 days ago)
JPY 1.35
10.15%

Data provided by Coingecko API

CGG to JPY converter

Chain Guardians
Chain GuardiansCGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to JPY)

CGGJPY by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (JPY)

Date
11/20/2024
JPY 1.531949
JPY 0
JPY 1.567399
JPY 1.482649
11/19/2024
JPY 1.543126
JPY 1.531949
JPY 1.594738
JPY 1.524557
11/18/2024
JPY 1.554343
JPY 1.543126
JPY 1.60925
JPY 1.53594
11/17/2024
JPY 1.741776
JPY 1.554343
JPY 1.802729
JPY 1.524914
11/16/2024
JPY 1.845474
JPY 1.741776
JPY 1.845474
JPY 1.698797
11/15/2024
JPY 1.753312
JPY 1.845474
JPY 1.849904
JPY 1.592693
11/14/2024
JPY 1.748456
JPY 1.753312
JPY 1.921051
JPY 1.633182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,114
3.87%
Market CapJPY 1.94T
VolumeJPY 120.84B
2
JPY 3,355.38
9.04%
Market CapJPY 403.47B
VolumeJPY 55.95B
4
JPY 254.47
7.25%
Market CapJPY 120.64B
VolumeJPY 14.46B
5
JPY 621.76
1.75%
Market CapJPY 90.55B
VolumeJPY 2.29B
6
JPY 1.19
8.38%
Market CapJPY 67.41B
VolumeJPY 10.46B
7
JPY 0.384475
1.91%
Market CapJPY 56.4B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3503
JPY 0.556797
9.66%
Market CapJPY 167.56M
VolumeJPY 8.11M
3504
JPY 6.06
6.40%
Market CapJPY 167.44M
VolumeJPY 3.4M
3505
JPY 0.211593
23.87%
Market CapJPY 167.27M
VolumeJPY 13.53M
3507
JPY 1.49
1.85%
Market CapJPY 166.85M
VolumeJPY 876,691
3508
JPY 37.8
0%
Market CapJPY 167.96M
VolumeJPY 21,547

Data provided by Coingecko API