Chain Guardians (CGG) Live Price

Chain Guardians logo
CGGChain Guardians
JPY 1.69+ 12.11%
Market Cap
JPY 189.56M
12.18%
Volume (24)
JPY 1,135,034
43.79%
Circulating Supply
111,900,000 CGG
Issue Date
-

Data provided by Coingecko API

CGG price Statistics

Chain Guardians Price Today

Chain Guardians Price
JPY 1.69

Price Change

JPY 0.182875
12.11%
24h Low / 24h High
JPY 1.5 / JPY 1.8

Trading Volume

JPY 1,135,034
43.79%
Volume / Market Cap
0.0059876726
Market Dominance
0.000046584871%
Market Rank
#3120

Chain Guardians Supply

Circulating Supply
111,900,000 CGG
Total Supply
120,000,000 CGG
Max Supply
120,000,000 CGG

Chain Guardians Market Cap

Market Cap
JPY 189,561,800
12.18%

Fully Diluted
Market Cap

JPY 203,283,430
11.07%

Chain Guardians Price Yesterday

Yesterday's Low / High
JPY 1.5187421 / JPY 1.531736
Yesterday's Open / Close
JPY 1.531736 / JPY 1.5187421
Yesterday's Change
10.80%
Yesterday's Volume
JPY 382,936.57

Chain Guardians Price History

7d Low / 7d High
JPY 0.0092053537 / JPY 0.01165662
30d Low / 30d High
JPY 1.4828049 / JPY 1.7814091
90d Low / 90d High
JPY 1.3978184 / JPY 1.7814091
52 Week Low / 52 Week High
JPY 1.3978184 / JPY 1.7814091
All Time HighMar 14, 2021 (3 years ago)
JPY 471.48
99.64%
All Time LowOct 25, 2024 (13 days ago)
JPY 1.35
25.17%

Data provided by Coingecko API

CGG to JPY converter

Chain Guardians
Chain GuardiansCGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chain Guardians Price Chart (CGG to JPY)

CGGJPY by TradingView

Chain Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Chain Guardians Historical Price Data (JPY)

Date
11/7/2024
JPY 1.503533
JPY 0
JPY 1.781409
JPY 1.503011
11/6/2024
JPY 1.397818
JPY 1.503533
JPY 1.499597
JPY 1.397818
11/5/2024
JPY 1.448756
JPY 1.397818
JPY 1.453858
JPY 1.402244
11/4/2024
JPY 1.452631
JPY 1.448756
JPY 1.464924
JPY 1.441921
11/3/2024
JPY 1.470811
JPY 1.452631
JPY 1.471024
JPY 1.460729
11/2/2024
JPY 1.468401
JPY 1.470811
JPY 1.473035
JPY 1.459425
11/1/2024
JPY 1.460235
JPY 1.468401
JPY 1.474979
JPY 1.441597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 0 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,102
0.92%
Market CapJPY 1.5T
VolumeJPY 62.39B
2
JPY 2,915.89
7.07%
Market CapJPY 351.28B
VolumeJPY 37.6B
4
JPY 199.49
6.50%
Market CapJPY 94.1B
VolumeJPY 6.39B
5
JPY 602.81
1.13%
Market CapJPY 87.84B
VolumeJPY 1.28B
7
JPY 0.555768
2.80%
Market CapJPY 31.64B
VolumeJPY 2.13B
8
JPY 0.19493
0.00%
Market CapJPY 28.63B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

3119
Market CapJPY 189.72M
VolumeJPY 5.96M
3115
JPY 2,083.48
1.97%
Market CapJPY 189.62M
VolumeJPY 868,374
3121
JPY 0.00273446
9.61%
Market CapJPY 189.61M
VolumeJPY 9.99M
3123
JPY 2.65
17.22%
Market CapJPY 189.27M
VolumeJPY 23.01M
3122
JPY 3.1
1.30%
Market CapJPY 189.21M
VolumeJPY 14.96M

Data provided by Coingecko API