Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
GBP 0.096105+2.16%
Market Cap
GBP 853.19M
2.02%
Volume (24)
GBP 66,245,134
1.46%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
GBP 0.096105

Price Change

GBP 0.00203395
2.16%
24h Low / 24h High
GBP 0.090789 / GBP 0.097815

Trading Volume

GBP 66,245,134
1.46%
Volume / Market Cap
0.077644191
Market Dominance
0.042953839%
Market Rank
#91

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
GBP 853,188,540
2.02%

Fully Diluted
Market Cap

GBP 853,188,540
0.09%

Chiliz Price Yesterday

Yesterday's Low / High
GBP 0.095779965 / GBP 0.096015452
Yesterday's Open / Close
GBP 0.095779965 / GBP 0.096015452
Yesterday's Change
0.22%
Yesterday's Volume
GBP 67,548,900

Chiliz Price History

7d Low / 7d High
GBP 0.1022369 / GBP 0.12731058
30d Low / 30d High
GBP 0.091118555 / GBP 0.097421671
90d Low / 90d High
GBP 0.091118555 / GBP 0.10238915
52 Week Low / 52 Week High
GBP 0.082441182 / GBP 0.10238915
All Time HighMar 13, 2021 (3 years ago)
GBP 0.631208
84.79%
All Time LowSep 28, 2019 (4 years ago)
GBP 0.00334327
2770.95%

Data provided by Coingecko API

CHZ to GBP converter

Chiliz
ChilizCHZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to GBP)

CHZGBP by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0952
CHZ/GBP
GBP 0.0004
GBP 25,863
Recently

Chiliz Historical Price Data (GBP)

Date
4/25/2024
GBP 0.094259
GBP 0
GBP 0.097422
GBP 0.091119
4/24/2024
GBP 0.094368
GBP 0.094259
GBP 0.102389
GBP 0.093454
4/23/2024
GBP 0.096057
GBP 0.094368
GBP 0.096979
GBP 0.093581
4/22/2024
GBP 0.094187
GBP 0.096057
GBP 0.096523
GBP 0.093624
4/21/2024
GBP 0.095237
GBP 0.094187
GBP 0.095946
GBP 0.092887
4/20/2024
GBP 0.088112
GBP 0.095237
GBP 0.095804
GBP 0.086513
4/19/2024
GBP 0.086574
GBP 0.088112
GBP 0.088748
GBP 0.082441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,500
0.29%
Market CapGBP 1.27T
VolumeGBP 32.06B
2
GBP 3,155.99
0.42%
Market CapGBP 385.28B
VolumeGBP 14.46B
4
GBP 614.63
1.12%
Market CapGBP 94.47B
VolumeGBP 1.03B
8
GBP 0.526384
0.36%
Market CapGBP 28.97B
VolumeGBP 1.21B
11
GBP 0.470567
1.06%
Market CapGBP 16.61B
VolumeGBP 347.37M
580
GBP 1.003
0.04%
Market CapGBP 70.64M
VolumeGBP 860,831

Data provided by Coingecko API

More Cryptocurrencies

88
GBP 3.98
2.62%
Market CapGBP 919.79M
VolumeGBP 10.99M
89
GBP 2.11
40.85%
Market CapGBP 906.08M
VolumeGBP 48.7M
90
GBP 1.76
0.80%
Market CapGBP 880.25M
VolumeGBP 7.51M
92
GBP 5.89
2.14%
Market CapGBP 846.18M
VolumeGBP 46.65M
93
GBP 0.371317
0.28%
Market CapGBP 837.38M
VolumeGBP 66.96M

Data provided by Coingecko API